
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 15,510.000 | 15,510.000 | 15,630.000 | 15,510.000 | -0.77% |
Aug 29, 2025 | 15,630.000 | 15,630.000 | 15,630.000 | 15,574.000 | 0.36% |
Aug 28, 2025 | 15,574.000 | 15,574.000 | 15,574.000 | 15,574.000 | 0.87% |
Aug 27, 2025 | 15,440.000 | 15,440.000 | 15,440.000 | 15,387.000 | 0.34% |
Aug 26, 2025 | 15,387.000 | 15,387.000 | 15,387.000 | 15,387.000 | -0.66% |
Aug 25, 2025 | 15,490.000 | 15,490.000 | 15,490.000 | 15,490.000 | 1.19% |
Aug 22, 2025 | 15,308.000 | 15,308.000 | 15,308.000 | 15,308.000 | 0.41% |
Aug 21, 2025 | 15,245.000 | 15,245.000 | 15,245.000 | 15,245.000 | -0.42% |
Aug 20, 2025 | 15,309.000 | 15,309.000 | 15,309.000 | 15,309.000 | -0.44% |
Aug 19, 2025 | 15,377.000 | 15,377.000 | 15,377.000 | 15,216.000 | 1.06% |
Aug 18, 2025 | 15,216.000 | 15,216.000 | 15,216.000 | 15,136.000 | 0.53% |
Aug 15, 2025 | 15,136.000 | 15,136.000 | 15,136.000 | 15,127.000 | 0.06% |
Aug 14, 2025 | 15,127.000 | 15,127.000 | 15,127.000 | 15,001.000 | 0.84% |
Aug 13, 2025 | 15,001.000 | 15,001.000 | 15,001.000 | 15,001.000 | 1.13% |
Aug 12, 2025 | 14,833.000 | 14,833.000 | 14,833.000 | 14,833.000 | -0.28% |
Aug 08, 2025 | 14,874.000 | 14,874.000 | 14,942.000 | 14,874.000 | -0.46% |
Aug 07, 2025 | 14,942.000 | 14,942.000 | 14,942.000 | 14,942.000 | -0.09% |
Aug 06, 2025 | 14,956.000 | 14,956.000 | 15,033.000 | 14,956.000 | -0.51% |
Aug 05, 2025 | 15,033.000 | 15,033.000 | 15,033.000 | 14,803.000 | 1.55% |
Aug 04, 2025 | 14,803.000 | 14,803.000 | 15,235.000 | 14,803.000 | -2.84% |
Aug 01, 2025 | 15,235.000 | 15,235.000 | 15,235.000 | 14,970.000 | 1.77% |
Highest: 15,630.000 | Lowest: 14,803.000 | Difference: 827.000 | Average: 15,210.762 | Change %: 3.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review