
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 28,113.000 | 28,113.000 | 28,251.000 | 28,113.000 | -0.49% |
Oct 09, 2025 | 28,251.000 | 28,251.000 | 28,251.000 | 27,296.000 | 3.50% |
Oct 08, 2025 | 27,296.000 | 27,296.000 | 27,777.000 | 27,296.000 | -1.73% |
Oct 07, 2025 | 27,777.000 | 27,777.000 | 27,777.000 | 27,147.000 | 2.32% |
Oct 06, 2025 | 27,147.000 | 27,147.000 | 27,538.000 | 27,147.000 | -1.42% |
Oct 03, 2025 | 27,538.000 | 27,538.000 | 27,538.000 | 27,236.000 | 1.11% |
Oct 02, 2025 | 27,236.000 | 27,236.000 | 27,236.000 | 26,866.000 | 1.38% |
Oct 01, 2025 | 26,866.000 | 26,866.000 | 26,866.000 | 26,665.000 | 0.75% |
Sep 30, 2025 | 26,665.000 | 26,665.000 | 26,665.000 | 26,317.000 | 1.32% |
Sep 29, 2025 | 26,317.000 | 26,317.000 | 26,317.000 | 26,317.000 | 1.17% |
Sep 26, 2025 | 26,012.000 | 26,012.000 | 26,012.000 | 26,012.000 | -1.35% |
Sep 25, 2025 | 26,368.000 | 26,368.000 | 26,368.000 | 26,368.000 | -1.09% |
Sep 24, 2025 | 26,659.000 | 26,659.000 | 26,659.000 | 26,659.000 | 1.42% |
Sep 19, 2025 | 26,286.000 | 26,286.000 | 26,286.000 | 25,530.000 | 2.96% |
Sep 18, 2025 | 25,530.000 | 25,530.000 | 25,710.000 | 25,530.000 | -0.70% |
Sep 17, 2025 | 25,710.000 | 25,710.000 | 25,710.000 | 25,710.000 | -0.33% |
Sep 16, 2025 | 25,795.000 | 25,795.000 | 25,795.000 | 24,889.000 | 3.64% |
Sep 12, 2025 | 24,889.000 | 24,889.000 | 24,889.000 | 24,889.000 | 1.75% |
Sep 11, 2025 | 24,461.000 | 24,461.000 | 24,461.000 | 24,450.000 | 0.04% |
Highest: 28,251.000 | Lowest: 24,450.000 | Difference: 3,801.000 | Average: 26,574.526 | Change %: 14.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review