
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12,091.000 | 12,091.000 | 12,091.000 | 11,907.000 | 1.55% |
Jul 31, 2025 | 11,907.000 | 11,907.000 | 11,907.000 | 11,657.000 | 2.14% |
Jul 30, 2025 | 11,657.000 | 11,657.000 | 11,657.000 | 11,657.000 | -2.16% |
Jul 29, 2025 | 11,914.000 | 11,914.000 | 11,914.000 | 11,801.000 | 0.96% |
Jul 28, 2025 | 11,801.000 | 11,801.000 | 11,801.000 | 11,801.000 | 1.12% |
Jul 25, 2025 | 11,670.000 | 11,670.000 | 11,670.000 | 11,597.000 | 0.63% |
Jul 24, 2025 | 11,597.000 | 11,597.000 | 11,597.000 | 11,597.000 | 0.29% |
Jul 23, 2025 | 11,564.000 | 11,564.000 | 11,832.000 | 11,564.000 | -2.27% |
Jul 22, 2025 | 11,832.000 | 11,832.000 | 11,832.000 | 11,832.000 | -0.25% |
Jul 18, 2025 | 11,862.000 | 11,862.000 | 11,862.000 | 11,862.000 | 1.90% |
Jul 17, 2025 | 11,641.000 | 11,641.000 | 11,641.000 | 11,641.000 | 1.92% |
Jul 16, 2025 | 11,422.000 | 11,422.000 | 11,422.000 | 11,307.000 | 1.02% |
Jul 15, 2025 | 11,307.000 | 11,307.000 | 11,307.000 | 11,033.000 | 2.48% |
Jul 14, 2025 | 11,033.000 | 11,033.000 | 11,033.000 | 11,033.000 | -0.99% |
Jul 11, 2025 | 11,143.000 | 11,143.000 | 11,143.000 | 11,112.000 | 0.28% |
Jul 10, 2025 | 11,112.000 | 11,112.000 | 11,112.000 | 11,017.000 | 0.86% |
Jul 09, 2025 | 11,017.000 | 11,017.000 | 11,030.000 | 11,017.000 | -0.12% |
Jul 08, 2025 | 11,030.000 | 11,030.000 | 11,030.000 | 11,030.000 | 1.72% |
Jul 07, 2025 | 10,844.000 | 10,844.000 | 10,844.000 | 10,844.000 | -1.09% |
Jul 04, 2025 | 10,963.000 | 10,963.000 | 10,963.000 | 10,963.000 | 1.93% |
Jul 03, 2025 | 10,755.000 | 10,755.000 | 10,755.000 | 10,755.000 | 1.07% |
Jul 02, 2025 | 10,641.000 | 10,641.000 | 10,891.000 | 10,641.000 | -2.30% |
Jul 01, 2025 | 10,891.000 | 10,891.000 | 10,891.000 | 10,801.000 | 0.83% |
Highest: 12,091.000 | Lowest: 10,641.000 | Difference: 1,450.000 | Average: 11,378.000 | Change %: 11.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review