
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 11,534.000 | 11,534.000 | 11,534.000 | 11,534.000 | -0.47% |
Aug 27, 2025 | 11,589.000 | 11,589.000 | 11,589.000 | 11,504.000 | 0.74% |
Aug 26, 2025 | 11,504.000 | 11,504.000 | 11,504.000 | 11,504.000 | -0.84% |
Aug 25, 2025 | 11,601.000 | 11,601.000 | 11,601.000 | 11,601.000 | 2.39% |
Aug 22, 2025 | 11,330.000 | 11,330.000 | 11,330.000 | 11,330.000 | 0.16% |
Aug 21, 2025 | 11,312.000 | 11,312.000 | 11,397.000 | 11,312.000 | -0.75% |
Aug 20, 2025 | 11,397.000 | 11,397.000 | 11,397.000 | 11,397.000 | -3.51% |
Aug 19, 2025 | 11,812.000 | 11,812.000 | 11,812.000 | 11,747.000 | 0.55% |
Aug 18, 2025 | 11,747.000 | 11,747.000 | 11,756.000 | 11,747.000 | -0.08% |
Aug 15, 2025 | 11,756.000 | 11,756.000 | 11,847.000 | 11,756.000 | -0.77% |
Aug 14, 2025 | 11,847.000 | 11,847.000 | 11,966.000 | 11,847.000 | -0.99% |
Aug 13, 2025 | 11,966.000 | 11,966.000 | 11,966.000 | 11,966.000 | 1.24% |
Aug 12, 2025 | 11,819.000 | 11,819.000 | 11,819.000 | 11,819.000 | 0.32% |
Aug 08, 2025 | 11,781.000 | 11,781.000 | 11,788.000 | 11,781.000 | -0.06% |
Aug 07, 2025 | 11,788.000 | 11,788.000 | 11,788.000 | 11,788.000 | 0.97% |
Aug 06, 2025 | 11,675.000 | 11,675.000 | 11,687.000 | 11,675.000 | -0.10% |
Aug 05, 2025 | 11,687.000 | 11,687.000 | 11,687.000 | 11,334.000 | 3.11% |
Aug 04, 2025 | 11,334.000 | 11,334.000 | 12,091.000 | 11,334.000 | -6.26% |
Aug 01, 2025 | 12,091.000 | 12,091.000 | 12,091.000 | 11,907.000 | 1.55% |
Jul 31, 2025 | 11,907.000 | 11,907.000 | 11,907.000 | 11,657.000 | 2.14% |
Jul 30, 2025 | 11,657.000 | 11,657.000 | 11,657.000 | 11,657.000 | -2.16% |
Jul 29, 2025 | 11,914.000 | 11,914.000 | 11,914.000 | 11,801.000 | 0.96% |
Highest: 12,091.000 | Lowest: 11,312.000 | Difference: 779.000 | Average: 11,684.000 | Change %: -2.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review