Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 565.000 | 565.000 | 565.000 | 565.000 | 9.07% |
Oct 31, 2024 | 518.000 | 518.000 | 518.000 | 518.000 | 4.23% |
Oct 30, 2024 | 497.000 | 497.000 | 497.000 | 497.000 | -5.15% |
Oct 29, 2024 | 524.000 | 524.000 | 524.000 | 524.000 | -2.96% |
Oct 28, 2024 | 540.000 | 540.000 | 540.000 | 540.000 | -6.57% |
Oct 25, 2024 | 578.000 | 578.000 | 578.000 | 578.000 | 1.40% |
Oct 24, 2024 | 570.000 | 570.000 | 570.000 | 570.000 | -0.87% |
Oct 23, 2024 | 575.000 | 575.000 | 575.000 | 575.000 | 3.42% |
Oct 22, 2024 | 556.000 | 556.000 | 556.000 | 556.000 | 5.90% |
Oct 21, 2024 | 525.000 | 525.000 | 525.000 | 525.000 | -0.19% |
Oct 18, 2024 | 526.000 | 526.000 | 526.000 | 526.000 | 0.96% |
Oct 17, 2024 | 521.000 | 521.000 | 521.000 | 521.000 | 0.77% |
Oct 16, 2024 | 517.000 | 517.000 | 517.000 | 517.000 | 6.82% |
Oct 15, 2024 | 484.000 | 484.000 | 484.000 | 484.000 | -2.81% |
Oct 11, 2024 | 498.000 | 498.000 | 498.000 | 498.000 | -2.92% |
Oct 10, 2024 | 513.000 | 513.000 | 513.000 | 513.000 | -0.19% |
Oct 09, 2024 | 514.000 | 514.000 | 514.000 | 514.000 | -3.20% |
Oct 08, 2024 | 531.000 | 531.000 | 531.000 | 531.000 | 3.91% |
Oct 07, 2024 | 511.000 | 511.000 | 511.000 | 511.000 | -7.93% |
Highest: 578.000 | Lowest: 484.000 | Difference: 94.000 | Average: 529.632 | Change %: 1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review