Breaking News
Get 50% Off 0
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Close

Rakuten Japan Equity 3.8x Bear Ii (0P0001OKBH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Rakuten Japan Equity 3.8x Bear II historical data, for real-time data please try another search
377.840 -0.160    -0.04%
13/06 - Closed. Currency in JPY
Type:  Fund
Market:  Japan
Issuer:  Rakuten Investment Management Inc
ISIN:  JP90C000N306 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.65B
Rakuten Japan Equity 3.8x Bear II 377.840 -0.160 -0.04%

0P0001OKBH Historical Data

 
Get free historical data for 0P0001OKBH fund. You'll find the end of day price of the Rakuten Japan Equity 3.8x Bear Ii fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/05/2025 - 31/07/2025
 
Date Price Open High Low Change %
Jun 13, 2025 377.840 377.840 377.840 377.840 -0.04%
Jun 12, 2025 378.000 378.000 378.000 378.000 0.00%
Jun 11, 2025 378.000 378.000 378.000 378.000 0.00%
Jun 10, 2025 378.000 378.000 378.000 378.000 -1.05%
Jun 09, 2025 382.000 382.000 396.000 382.000 -3.54%
Jun 06, 2025 396.000 396.000 406.000 396.000 -2.46%
Jun 05, 2025 406.000 406.000 407.000 396.000 2.53%
Jun 04, 2025 396.000 396.000 407.000 396.000 -2.70%
Jun 03, 2025 407.000 407.000 407.000 407.000 -0.25%
Jun 02, 2025 408.000 408.000 408.000 390.000 4.62%
May 30, 2025 390.000 390.000 390.000 373.000 4.56%
May 29, 2025 373.000 373.000 402.000 373.000 -7.21%
May 28, 2025 402.000 402.000 402.000 402.000 1.26%
May 27, 2025 397.000 397.000 397.000 397.000 -2.22%
May 26, 2025 406.000 406.000 424.000 406.000 -4.25%
May 23, 2025 424.000 424.000 424.000 424.000 -1.85%
May 22, 2025 432.000 432.000 432.000 421.000 2.61%
May 21, 2025 421.000 421.000 421.000 410.000 2.68%
May 20, 2025 410.000 410.000 416.000 410.000 -1.44%
May 19, 2025 416.000 416.000 416.000 401.000 3.74%
Highest: 432.000 Lowest: 373.000 Difference: 59.000 Average: 398.892 Change %: -5.776
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001OKBH Comments

Write your thoughts about Rakuten Japan Equity 3.8x Bear Ii
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email