
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 588.000 | 588.000 | 588.000 | 588.000 | -0.34% |
Apr 21, 2025 | 590.000 | 590.000 | 590.000 | 590.000 | 6.31% |
Apr 18, 2025 | 555.000 | 555.000 | 581.000 | 555.000 | -4.48% |
Apr 17, 2025 | 581.000 | 581.000 | 616.000 | 581.000 | -5.68% |
Apr 16, 2025 | 616.000 | 616.000 | 616.000 | 587.000 | 4.94% |
Apr 15, 2025 | 587.000 | 587.000 | 600.000 | 587.000 | -2.17% |
Apr 14, 2025 | 600.000 | 600.000 | 647.000 | 600.000 | -7.26% |
Apr 11, 2025 | 647.000 | 647.000 | 647.000 | 576.000 | 12.33% |
Apr 10, 2025 | 576.000 | 576.000 | 870.000 | 576.000 | -33.79% |
Apr 09, 2025 | 870.000 | 870.000 | 870.000 | 870.000 | 14.62% |
Apr 08, 2025 | 759.000 | 759.000 | 1,025.000 | 759.000 | -25.95% |
Apr 07, 2025 | 1,025.000 | 1,025.000 | 1,025.000 | 778.000 | 31.75% |
Apr 04, 2025 | 778.000 | 778.000 | 778.000 | 694.000 | 12.10% |
Apr 03, 2025 | 694.000 | 694.000 | 694.000 | 633.000 | 9.64% |
Apr 02, 2025 | 633.000 | 633.000 | 643.000 | 633.000 | -1.56% |
Apr 01, 2025 | 643.000 | 643.000 | 643.000 | 640.000 | 0.47% |
Mar 31, 2025 | 640.000 | 640.000 | 640.000 | 563.000 | 13.68% |
Mar 28, 2025 | 563.000 | 563.000 | 563.000 | 563.000 | 4.07% |
Mar 27, 2025 | 541.000 | 541.000 | 541.000 | 520.000 | 4.04% |
Mar 26, 2025 | 520.000 | 520.000 | 520.000 | 520.000 | -2.26% |
Mar 25, 2025 | 532.000 | 532.000 | 545.000 | 532.000 | -2.39% |
Mar 24, 2025 | 545.000 | 545.000 | 545.000 | 542.000 | 0.55% |
Highest: 1,025.000 | Lowest: 520.000 | Difference: 505.000 | Average: 640.136 | Change %: 8.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review