
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 377.840 | 377.840 | 377.840 | 377.840 | -0.04% |
Jun 12, 2025 | 378.000 | 378.000 | 378.000 | 378.000 | 0.00% |
Jun 11, 2025 | 378.000 | 378.000 | 378.000 | 378.000 | 0.00% |
Jun 10, 2025 | 378.000 | 378.000 | 378.000 | 378.000 | -1.05% |
Jun 09, 2025 | 382.000 | 382.000 | 396.000 | 382.000 | -3.54% |
Jun 06, 2025 | 396.000 | 396.000 | 406.000 | 396.000 | -2.46% |
Jun 05, 2025 | 406.000 | 406.000 | 407.000 | 396.000 | 2.53% |
Jun 04, 2025 | 396.000 | 396.000 | 407.000 | 396.000 | -2.70% |
Jun 03, 2025 | 407.000 | 407.000 | 407.000 | 407.000 | -0.25% |
Jun 02, 2025 | 408.000 | 408.000 | 408.000 | 390.000 | 4.62% |
May 30, 2025 | 390.000 | 390.000 | 390.000 | 373.000 | 4.56% |
May 29, 2025 | 373.000 | 373.000 | 402.000 | 373.000 | -7.21% |
May 28, 2025 | 402.000 | 402.000 | 402.000 | 402.000 | 1.26% |
May 27, 2025 | 397.000 | 397.000 | 397.000 | 397.000 | -2.22% |
May 26, 2025 | 406.000 | 406.000 | 424.000 | 406.000 | -4.25% |
May 23, 2025 | 424.000 | 424.000 | 424.000 | 424.000 | -1.85% |
May 22, 2025 | 432.000 | 432.000 | 432.000 | 421.000 | 2.61% |
May 21, 2025 | 421.000 | 421.000 | 421.000 | 410.000 | 2.68% |
May 20, 2025 | 410.000 | 410.000 | 416.000 | 410.000 | -1.44% |
May 19, 2025 | 416.000 | 416.000 | 416.000 | 401.000 | 3.74% |
Highest: 432.000 | Lowest: 373.000 | Difference: 59.000 | Average: 398.892 | Change %: -5.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review