Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 561.000 | 561.000 | 561.000 | 561.000 | 4.08% |
Nov 20, 2024 | 539.000 | 539.000 | 539.000 | 539.000 | -0.19% |
Nov 19, 2024 | 540.000 | 540.000 | 540.000 | 540.000 | -1.64% |
Nov 18, 2024 | 549.000 | 549.000 | 549.000 | 549.000 | 3.98% |
Nov 15, 2024 | 528.000 | 528.000 | 528.000 | 528.000 | -0.94% |
Nov 14, 2024 | 533.000 | 533.000 | 533.000 | 533.000 | 0.76% |
Nov 13, 2024 | 529.000 | 529.000 | 529.000 | 529.000 | 7.30% |
Nov 12, 2024 | 493.000 | 493.000 | 493.000 | 493.000 | 1.44% |
Nov 11, 2024 | 486.000 | 486.000 | 486.000 | 486.000 | -0.61% |
Nov 08, 2024 | 489.000 | 489.000 | 489.000 | 489.000 | -2.40% |
Nov 07, 2024 | 501.000 | 501.000 | 501.000 | 501.000 | 4.38% |
Nov 06, 2024 | 480.000 | 480.000 | 480.000 | 480.000 | -10.11% |
Nov 05, 2024 | 534.000 | 534.000 | 534.000 | 534.000 | -5.49% |
Nov 01, 2024 | 565.000 | 565.000 | 565.000 | 565.000 | 9.07% |
Oct 31, 2024 | 518.000 | 518.000 | 518.000 | 518.000 | 4.23% |
Oct 30, 2024 | 497.000 | 497.000 | 497.000 | 497.000 | -5.15% |
Oct 29, 2024 | 524.000 | 524.000 | 524.000 | 524.000 | -2.96% |
Oct 28, 2024 | 540.000 | 540.000 | 540.000 | 540.000 | -6.57% |
Oct 25, 2024 | 578.000 | 578.000 | 578.000 | 578.000 | 1.40% |
Oct 24, 2024 | 570.000 | 570.000 | 570.000 | 570.000 | -0.87% |
Oct 23, 2024 | 575.000 | 575.000 | 575.000 | 575.000 | 3.42% |
Oct 22, 2024 | 556.000 | 556.000 | 556.000 | 556.000 | 5.90% |
Highest: 578.000 | Lowest: 480.000 | Difference: 98.000 | Average: 531.136 | Change %: 6.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review