
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 384.000 | 384.000 | 405.000 | 384.000 | -5.19% |
May 12, 2025 | 405.000 | 405.000 | 405.000 | 405.000 | -1.70% |
May 09, 2025 | 412.000 | 412.000 | 412.000 | 412.000 | -3.96% |
May 08, 2025 | 429.000 | 429.000 | 446.000 | 429.000 | -3.81% |
May 07, 2025 | 446.000 | 446.000 | 446.000 | 446.000 | 0.45% |
May 02, 2025 | 444.000 | 444.000 | 444.000 | 444.000 | -2.84% |
May 01, 2025 | 457.000 | 457.000 | 483.000 | 457.000 | -5.38% |
Apr 30, 2025 | 483.000 | 483.000 | 490.000 | 483.000 | -1.43% |
Apr 28, 2025 | 490.000 | 490.000 | 490.000 | 490.000 | -1.21% |
Apr 25, 2025 | 496.000 | 496.000 | 496.000 | 496.000 | -8.15% |
Apr 24, 2025 | 540.000 | 540.000 | 547.000 | 540.000 | -1.28% |
Apr 23, 2025 | 547.000 | 547.000 | 588.000 | 547.000 | -6.97% |
Apr 22, 2025 | 588.000 | 588.000 | 588.000 | 588.000 | -0.34% |
Apr 21, 2025 | 590.000 | 590.000 | 590.000 | 590.000 | 6.31% |
Apr 18, 2025 | 555.000 | 555.000 | 581.000 | 555.000 | -4.48% |
Apr 17, 2025 | 581.000 | 581.000 | 616.000 | 581.000 | -5.68% |
Apr 16, 2025 | 616.000 | 616.000 | 616.000 | 587.000 | 4.94% |
Apr 15, 2025 | 587.000 | 587.000 | 600.000 | 587.000 | -2.17% |
Apr 14, 2025 | 600.000 | 600.000 | 647.000 | 600.000 | -7.26% |
Highest: 647.000 | Lowest: 384.000 | Difference: 263.000 | Average: 507.895 | Change %: -40.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review