
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21,991.000 | 21,991.000 | 21,991.000 | 21,991.000 | 1.19% |
Aug 28, 2025 | 21,733.000 | 21,733.000 | 21,733.000 | 21,733.000 | 0.31% |
Aug 27, 2025 | 21,666.000 | 21,666.000 | 21,666.000 | 21,496.000 | 0.79% |
Aug 26, 2025 | 21,496.000 | 21,496.000 | 21,496.000 | 21,496.000 | -0.61% |
Aug 25, 2025 | 21,627.000 | 21,627.000 | 21,627.000 | 21,627.000 | 2.98% |
Aug 22, 2025 | 21,001.000 | 21,001.000 | 21,001.000 | 21,001.000 | -0.91% |
Aug 21, 2025 | 21,194.000 | 21,194.000 | 21,194.000 | 21,194.000 | -1.25% |
Aug 20, 2025 | 21,462.000 | 21,462.000 | 21,462.000 | 21,462.000 | -2.76% |
Aug 19, 2025 | 22,072.000 | 22,072.000 | 22,085.000 | 22,072.000 | -0.06% |
Aug 18, 2025 | 22,085.000 | 22,085.000 | 22,324.000 | 22,085.000 | -1.07% |
Aug 15, 2025 | 22,324.000 | 22,324.000 | 22,356.000 | 22,324.000 | -0.14% |
Aug 14, 2025 | 22,356.000 | 22,356.000 | 22,356.000 | 22,342.000 | 0.06% |
Aug 13, 2025 | 22,342.000 | 22,342.000 | 22,342.000 | 22,342.000 | 2.53% |
Aug 12, 2025 | 21,791.000 | 21,791.000 | 21,791.000 | 21,791.000 | 1.19% |
Aug 08, 2025 | 21,535.000 | 21,535.000 | 21,535.000 | 21,403.000 | 0.62% |
Aug 07, 2025 | 21,403.000 | 21,403.000 | 21,403.000 | 21,403.000 | 2.50% |
Aug 06, 2025 | 20,881.000 | 20,881.000 | 21,156.000 | 20,881.000 | -1.30% |
Aug 05, 2025 | 21,156.000 | 21,156.000 | 21,156.000 | 20,424.000 | 3.58% |
Aug 04, 2025 | 20,424.000 | 20,424.000 | 21,282.000 | 20,424.000 | -4.03% |
Aug 01, 2025 | 21,282.000 | 21,282.000 | 21,494.000 | 21,282.000 | -0.99% |
Jul 31, 2025 | 21,494.000 | 21,494.000 | 21,494.000 | 21,445.000 | 0.23% |
Jul 30, 2025 | 21,445.000 | 21,445.000 | 21,517.000 | 21,445.000 | -0.33% |
Highest: 22,356.000 | Lowest: 20,424.000 | Difference: 1,932.000 | Average: 21,580.000 | Change %: 2.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review