Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Sbi Japan Equity 3.8 Bear Ii (0P0001PROY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
493.000 -34.000    -6.45%
27/06 - Closed. Currency in JPY
Type:  Fund
Market:  Japan
ISIN:  JP90C000NRX3 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.08B
SBI Japan Equity 3.8 Bear II 493.000 -34.000 -6.45%

0P0001PROY Historical Data

 
Get free historical data for 0P0001PROY fund. You'll find the end of day price of the Sbi Japan Equity 3.8 Bear Ii fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/05/2025 - 28/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 493.000 493.000 527.000 493.000 -6.45%
Jun 26, 2025 527.000 527.000 558.000 527.000 -5.56%
Jun 25, 2025 558.000 558.000 565.000 558.000 -1.24%
Jun 24, 2025 565.000 565.000 589.000 565.000 -4.07%
Jun 23, 2025 589.000 589.000 589.000 589.000 -0.34%
Jun 20, 2025 591.000 591.000 591.000 591.000 1.55%
Jun 19, 2025 582.000 582.000 582.000 582.000 3.19%
Jun 18, 2025 564.000 564.000 583.000 564.000 -3.26%
Jun 17, 2025 583.000 583.000 583.000 583.000 -1.52%
Jun 16, 2025 592.000 592.000 592.000 592.000 -5.88%
Jun 13, 2025 629.000 629.000 629.000 629.000 3.80%
Jun 12, 2025 606.000 606.000 606.000 590.000 2.71%
Jun 11, 2025 590.000 590.000 590.000 590.000 -1.99%
Jun 10, 2025 602.000 602.000 602.000 602.000 -1.31%
Jun 09, 2025 610.000 610.000 632.000 610.000 -3.48%
Jun 06, 2025 632.000 632.000 648.000 632.000 -2.47%
Jun 05, 2025 648.000 648.000 649.000 632.000 2.53%
Jun 04, 2025 632.000 632.000 649.000 632.000 -2.62%
Jun 03, 2025 649.000 649.000 651.000 649.000 -0.31%
Jun 02, 2025 651.000 651.000 651.000 622.000 4.66%
May 30, 2025 622.000 622.000 622.000 595.000 4.54%
May 29, 2025 595.000 595.000 641.000 595.000 -7.18%
May 28, 2025 641.000 641.000 641.000 641.000 1.26%
Highest: 651.000 Lowest: 493.000 Difference: 158.000 Average: 597.870 Change %: -22.117
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001PROY Comments

Write your thoughts about Sbi Japan Equity 3.8 Bear Ii
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email