
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2025 | 305.400 | 305.400 | 305.400 | 305.000 | 0.13% |
Sep 19, 2025 | 305.000 | 305.000 | 305.000 | 305.000 | 0.00% |
Sep 18, 2025 | 305.000 | 305.000 | 305.000 | 305.000 | 0.00% |
Sep 17, 2025 | 305.000 | 305.000 | 305.000 | 305.000 | 0.00% |
Sep 16, 2025 | 305.000 | 305.000 | 310.000 | 305.000 | -1.61% |
Sep 12, 2025 | 310.000 | 310.000 | 318.000 | 310.000 | -2.52% |
Sep 11, 2025 | 318.000 | 318.000 | 333.000 | 318.000 | -4.50% |
Sep 10, 2025 | 333.000 | 333.000 | 342.000 | 333.000 | -2.63% |
Sep 09, 2025 | 342.000 | 342.000 | 342.000 | 340.000 | 0.59% |
Sep 08, 2025 | 340.000 | 340.000 | 340.000 | 340.000 | -5.29% |
Sep 05, 2025 | 359.000 | 359.000 | 373.000 | 359.000 | -3.75% |
Sep 04, 2025 | 373.000 | 373.000 | 395.000 | 373.000 | -5.57% |
Sep 03, 2025 | 395.000 | 395.000 | 395.000 | 384.000 | 2.86% |
Sep 02, 2025 | 384.000 | 384.000 | 387.000 | 384.000 | -0.78% |
Sep 01, 2025 | 387.000 | 387.000 | 387.000 | 373.000 | 3.75% |
Aug 29, 2025 | 373.000 | 373.000 | 373.000 | 373.000 | 2.19% |
Aug 28, 2025 | 365.000 | 365.000 | 365.000 | 365.000 | -3.69% |
Aug 27, 2025 | 379.000 | 379.000 | 386.000 | 379.000 | -1.81% |
Aug 26, 2025 | 386.000 | 386.000 | 386.000 | 386.000 | 4.04% |
Aug 25, 2025 | 371.000 | 371.000 | 371.000 | 371.000 | -1.85% |
Highest: 395.000 | Lowest: 305.000 | Difference: 90.000 | Average: 347.020 | Change %: -19.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review