
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 473.000 | 473.000 | 473.000 | 451.000 | 4.88% |
Aug 01, 2025 | 451.000 | 451.000 | 451.000 | 437.000 | 3.20% |
Jul 31, 2025 | 437.000 | 437.000 | 460.000 | 437.000 | -5.00% |
Jul 30, 2025 | 460.000 | 460.000 | 460.000 | 454.000 | 1.32% |
Jul 29, 2025 | 454.000 | 454.000 | 454.000 | 450.000 | 0.89% |
Jul 28, 2025 | 450.000 | 450.000 | 450.000 | 450.000 | 4.17% |
Jul 25, 2025 | 432.000 | 432.000 | 432.000 | 413.000 | 4.60% |
Jul 24, 2025 | 413.000 | 413.000 | 439.000 | 413.000 | -5.92% |
Jul 23, 2025 | 439.000 | 439.000 | 511.000 | 439.000 | -14.09% |
Jul 22, 2025 | 511.000 | 511.000 | 511.000 | 507.000 | 0.79% |
Jul 18, 2025 | 507.000 | 507.000 | 507.000 | 507.000 | 1.00% |
Jul 17, 2025 | 502.000 | 502.000 | 502.000 | 502.000 | -3.28% |
Jul 16, 2025 | 519.000 | 519.000 | 519.000 | 519.000 | 0.58% |
Jul 15, 2025 | 516.000 | 516.000 | 528.000 | 516.000 | -2.27% |
Jul 14, 2025 | 528.000 | 528.000 | 528.000 | 528.000 | 0.96% |
Jul 11, 2025 | 523.000 | 523.000 | 523.000 | 517.000 | 1.16% |
Jul 10, 2025 | 517.000 | 517.000 | 517.000 | 509.000 | 1.57% |
Jul 09, 2025 | 509.000 | 509.000 | 509.000 | 508.000 | 0.20% |
Jul 08, 2025 | 508.000 | 508.000 | 522.000 | 508.000 | -2.68% |
Jul 07, 2025 | 522.000 | 522.000 | 522.000 | 511.000 | 2.15% |
Jul 04, 2025 | 511.000 | 511.000 | 511.000 | 511.000 | -0.39% |
Highest: 528.000 | Lowest: 413.000 | Difference: 115.000 | Average: 484.857 | Change %: -7.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review