
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 632.000 | 632.000 | 648.000 | 632.000 | -2.47% |
Jun 05, 2025 | 648.000 | 648.000 | 649.000 | 632.000 | 2.53% |
Jun 04, 2025 | 632.000 | 632.000 | 649.000 | 632.000 | -2.62% |
Jun 03, 2025 | 649.000 | 649.000 | 651.000 | 649.000 | -0.31% |
Jun 02, 2025 | 651.000 | 651.000 | 651.000 | 622.000 | 4.66% |
May 30, 2025 | 622.000 | 622.000 | 622.000 | 595.000 | 4.54% |
May 29, 2025 | 595.000 | 595.000 | 641.000 | 595.000 | -7.18% |
May 28, 2025 | 641.000 | 641.000 | 641.000 | 641.000 | 1.26% |
May 27, 2025 | 633.000 | 633.000 | 633.000 | 633.000 | -2.31% |
May 26, 2025 | 648.000 | 648.000 | 676.000 | 648.000 | -4.14% |
May 23, 2025 | 676.000 | 676.000 | 676.000 | 676.000 | -1.74% |
May 22, 2025 | 688.000 | 688.000 | 688.000 | 672.000 | 2.38% |
May 21, 2025 | 672.000 | 672.000 | 672.000 | 654.000 | 2.75% |
May 20, 2025 | 654.000 | 654.000 | 663.000 | 654.000 | -1.36% |
May 19, 2025 | 663.000 | 663.000 | 663.000 | 639.000 | 3.76% |
May 16, 2025 | 639.000 | 639.000 | 643.000 | 639.000 | -0.62% |
May 15, 2025 | 643.000 | 643.000 | 643.000 | 643.000 | 4.38% |
May 14, 2025 | 616.000 | 616.000 | 616.000 | 613.000 | 0.49% |
May 13, 2025 | 613.000 | 613.000 | 645.000 | 613.000 | -4.96% |
May 12, 2025 | 645.000 | 645.000 | 645.000 | 645.000 | -1.83% |
May 09, 2025 | 657.000 | 657.000 | 710.000 | 657.000 | -3.95% |
May 08, 2025 | 684.000 | 684.000 | 710.000 | 684.000 | -3.66% |
May 07, 2025 | 710.000 | 710.000 | 710.000 | 710.000 | 0.28% |
Highest: 710.000 | Lowest: 595.000 | Difference: 115.000 | Average: 648.304 | Change %: -10.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review