
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 493.000 | 493.000 | 527.000 | 493.000 | -6.45% |
Jun 26, 2025 | 527.000 | 527.000 | 558.000 | 527.000 | -5.56% |
Jun 25, 2025 | 558.000 | 558.000 | 565.000 | 558.000 | -1.24% |
Jun 24, 2025 | 565.000 | 565.000 | 589.000 | 565.000 | -4.07% |
Jun 23, 2025 | 589.000 | 589.000 | 589.000 | 589.000 | -0.34% |
Jun 20, 2025 | 591.000 | 591.000 | 591.000 | 591.000 | 1.55% |
Jun 19, 2025 | 582.000 | 582.000 | 582.000 | 582.000 | 3.19% |
Jun 18, 2025 | 564.000 | 564.000 | 583.000 | 564.000 | -3.26% |
Jun 17, 2025 | 583.000 | 583.000 | 583.000 | 583.000 | -1.52% |
Jun 16, 2025 | 592.000 | 592.000 | 592.000 | 592.000 | -5.88% |
Jun 13, 2025 | 629.000 | 629.000 | 629.000 | 629.000 | 3.80% |
Jun 12, 2025 | 606.000 | 606.000 | 606.000 | 590.000 | 2.71% |
Jun 11, 2025 | 590.000 | 590.000 | 590.000 | 590.000 | -1.99% |
Jun 10, 2025 | 602.000 | 602.000 | 602.000 | 602.000 | -1.31% |
Jun 09, 2025 | 610.000 | 610.000 | 632.000 | 610.000 | -3.48% |
Jun 06, 2025 | 632.000 | 632.000 | 648.000 | 632.000 | -2.47% |
Jun 05, 2025 | 648.000 | 648.000 | 649.000 | 632.000 | 2.53% |
Jun 04, 2025 | 632.000 | 632.000 | 649.000 | 632.000 | -2.62% |
Jun 03, 2025 | 649.000 | 649.000 | 651.000 | 649.000 | -0.31% |
Jun 02, 2025 | 651.000 | 651.000 | 651.000 | 622.000 | 4.66% |
May 30, 2025 | 622.000 | 622.000 | 622.000 | 595.000 | 4.54% |
May 29, 2025 | 595.000 | 595.000 | 641.000 | 595.000 | -7.18% |
May 28, 2025 | 641.000 | 641.000 | 641.000 | 641.000 | 1.26% |
Highest: 651.000 | Lowest: 493.000 | Difference: 158.000 | Average: 597.870 | Change %: -22.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review