Breaking News
Get 50% Off 0
Final days! 🔥 Up to 50% OFF InvestingPro
CLAIM SALE
Close

Sbi Japan Equity 3.8 Bear Ii (0P0001PROY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
371.000 -7.000    -1.85%
06:00:00 - Closed. Currency in JPY
Type:  Fund
Market:  Japan
ISIN:  JP90C000NRX3 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.59B
SBI Japan Equity 3.8 Bear II 371.000 -7.000 -1.85%

0P0001PROY Historical Data

 
Get free historical data for 0P0001PROY fund. You'll find the end of day price of the Sbi Japan Equity 3.8 Bear Ii fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/07/2025 - 25/08/2025
 
Date Price Open High Low Change %
Aug 25, 2025 371.000 371.000 371.000 371.000 -1.85%
Aug 22, 2025 378.000 378.000 378.000 378.000 0.53%
Aug 21, 2025 376.000 376.000 376.000 376.000 2.73%
Aug 20, 2025 366.000 366.000 366.000 366.000 5.48%
Aug 19, 2025 347.000 347.000 347.000 342.000 1.46%
Aug 18, 2025 342.000 342.000 350.000 342.000 -2.29%
Aug 15, 2025 350.000 350.000 350.000 350.000 -7.65%
Aug 14, 2025 379.000 379.000 379.000 355.000 6.76%
Aug 13, 2025 355.000 355.000 355.000 355.000 -6.58%
Aug 12, 2025 380.000 380.000 380.000 380.000 -7.32%
Aug 08, 2025 410.000 410.000 444.000 410.000 -7.66%
Aug 07, 2025 444.000 444.000 444.000 444.000 -1.77%
Aug 06, 2025 452.000 452.000 459.000 452.000 -1.53%
Aug 05, 2025 459.000 459.000 473.000 459.000 -2.96%
Aug 04, 2025 473.000 473.000 473.000 451.000 4.88%
Aug 01, 2025 451.000 451.000 451.000 437.000 3.20%
Jul 31, 2025 437.000 437.000 460.000 437.000 -5.00%
Jul 30, 2025 460.000 460.000 460.000 454.000 1.32%
Jul 29, 2025 454.000 454.000 454.000 450.000 0.89%
Jul 28, 2025 450.000 450.000 450.000 450.000 4.17%
Jul 25, 2025 432.000 432.000 432.000 413.000 4.60%
Highest: 473.000 Lowest: 342.000 Difference: 131.000 Average: 407.905 Change %: -10.169
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001PROY Comments

Write your thoughts about Sbi Japan Equity 3.8 Bear Ii
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email