
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 371.000 | 371.000 | 371.000 | 371.000 | -1.85% |
Aug 22, 2025 | 378.000 | 378.000 | 378.000 | 378.000 | 0.53% |
Aug 21, 2025 | 376.000 | 376.000 | 376.000 | 376.000 | 2.73% |
Aug 20, 2025 | 366.000 | 366.000 | 366.000 | 366.000 | 5.48% |
Aug 19, 2025 | 347.000 | 347.000 | 347.000 | 342.000 | 1.46% |
Aug 18, 2025 | 342.000 | 342.000 | 350.000 | 342.000 | -2.29% |
Aug 15, 2025 | 350.000 | 350.000 | 350.000 | 350.000 | -7.65% |
Aug 14, 2025 | 379.000 | 379.000 | 379.000 | 355.000 | 6.76% |
Aug 13, 2025 | 355.000 | 355.000 | 355.000 | 355.000 | -6.58% |
Aug 12, 2025 | 380.000 | 380.000 | 380.000 | 380.000 | -7.32% |
Aug 08, 2025 | 410.000 | 410.000 | 444.000 | 410.000 | -7.66% |
Aug 07, 2025 | 444.000 | 444.000 | 444.000 | 444.000 | -1.77% |
Aug 06, 2025 | 452.000 | 452.000 | 459.000 | 452.000 | -1.53% |
Aug 05, 2025 | 459.000 | 459.000 | 473.000 | 459.000 | -2.96% |
Aug 04, 2025 | 473.000 | 473.000 | 473.000 | 451.000 | 4.88% |
Aug 01, 2025 | 451.000 | 451.000 | 451.000 | 437.000 | 3.20% |
Jul 31, 2025 | 437.000 | 437.000 | 460.000 | 437.000 | -5.00% |
Jul 30, 2025 | 460.000 | 460.000 | 460.000 | 454.000 | 1.32% |
Jul 29, 2025 | 454.000 | 454.000 | 454.000 | 450.000 | 0.89% |
Jul 28, 2025 | 450.000 | 450.000 | 450.000 | 450.000 | 4.17% |
Jul 25, 2025 | 432.000 | 432.000 | 432.000 | 413.000 | 4.60% |
Highest: 473.000 | Lowest: 342.000 | Difference: 131.000 | Average: 407.905 | Change %: -10.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review