
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 12,347.000 | 12,347.000 | 12,492.000 | 12,347.000 | -1.16% |
Oct 16, 2025 | 12,492.000 | 12,492.000 | 12,591.000 | 12,492.000 | -0.79% |
Oct 15, 2025 | 12,591.000 | 12,591.000 | 12,591.000 | 12,526.000 | 0.52% |
Oct 14, 2025 | 12,526.000 | 12,526.000 | 12,711.000 | 12,526.000 | -1.46% |
Oct 10, 2025 | 12,711.000 | 12,711.000 | 12,791.000 | 12,711.000 | -0.63% |
Oct 09, 2025 | 12,791.000 | 12,791.000 | 12,791.000 | 12,759.000 | 0.25% |
Oct 08, 2025 | 12,759.000 | 12,759.000 | 12,759.000 | 12,606.000 | 1.21% |
Oct 07, 2025 | 12,606.000 | 12,606.000 | 12,606.000 | 12,587.000 | 0.15% |
Oct 06, 2025 | 12,587.000 | 12,587.000 | 12,587.000 | 12,319.000 | 2.18% |
Oct 03, 2025 | 12,319.000 | 12,319.000 | 12,319.000 | 12,275.000 | 0.36% |
Oct 02, 2025 | 12,275.000 | 12,275.000 | 12,367.000 | 12,275.000 | -0.74% |
Oct 01, 2025 | 12,367.000 | 12,367.000 | 12,375.000 | 12,367.000 | -0.06% |
Sep 30, 2025 | 12,375.000 | 12,375.000 | 12,404.000 | 12,375.000 | -0.23% |
Sep 29, 2025 | 12,404.000 | 12,404.000 | 12,404.000 | 12,404.000 | 0.56% |
Sep 26, 2025 | 12,335.000 | 12,335.000 | 12,335.000 | 12,335.000 | 0.07% |
Sep 25, 2025 | 12,326.000 | 12,326.000 | 12,326.000 | 12,326.000 | 0.60% |
Sep 24, 2025 | 12,252.000 | 12,252.000 | 12,252.000 | 12,252.000 | -0.66% |
Sep 22, 2025 | 12,334.000 | 12,334.000 | 12,347.000 | 12,334.000 | -0.11% |
Sep 19, 2025 | 12,347.000 | 12,347.000 | 12,347.000 | 12,277.000 | 0.57% |
Highest: 12,791.000 | Lowest: 12,252.000 | Difference: 539.000 | Average: 12,460.211 | Change %: 0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review