
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 13,713.000 | 13,713.000 | 13,713.000 | 13,713.000 | -1.00% |
Apr 18, 2025 | 13,852.000 | 13,852.000 | 13,852.000 | 13,615.000 | 1.74% |
Apr 17, 2025 | 13,615.000 | 13,615.000 | 13,615.000 | 13,560.000 | 0.41% |
Apr 16, 2025 | 13,560.000 | 13,560.000 | 13,560.000 | 13,358.000 | 1.51% |
Apr 15, 2025 | 13,358.000 | 13,358.000 | 13,358.000 | 13,230.000 | 0.97% |
Apr 14, 2025 | 13,230.000 | 13,230.000 | 13,230.000 | 13,152.000 | 0.59% |
Apr 11, 2025 | 13,152.000 | 13,152.000 | 13,252.000 | 13,152.000 | -0.75% |
Apr 10, 2025 | 13,252.000 | 13,252.000 | 13,252.000 | 13,252.000 | 0.00% |
Apr 09, 2025 | 13,252.000 | 13,252.000 | 13,252.000 | 13,252.000 | -0.29% |
Apr 08, 2025 | 13,290.000 | 13,290.000 | 13,570.000 | 13,290.000 | -2.06% |
Apr 07, 2025 | 13,570.000 | 13,570.000 | 13,836.000 | 13,570.000 | -1.92% |
Apr 04, 2025 | 13,836.000 | 13,836.000 | 14,049.000 | 13,836.000 | -1.52% |
Apr 03, 2025 | 14,049.000 | 14,049.000 | 14,120.000 | 14,049.000 | -0.50% |
Apr 02, 2025 | 14,120.000 | 14,120.000 | 14,291.000 | 14,120.000 | -1.20% |
Apr 01, 2025 | 14,291.000 | 14,291.000 | 14,291.000 | 14,291.000 | -0.25% |
Mar 31, 2025 | 14,327.000 | 14,327.000 | 14,468.000 | 14,327.000 | -0.97% |
Mar 28, 2025 | 14,468.000 | 14,468.000 | 14,468.000 | 14,385.000 | 0.58% |
Mar 27, 2025 | 14,385.000 | 14,385.000 | 14,417.000 | 14,385.000 | -0.22% |
Mar 26, 2025 | 14,417.000 | 14,417.000 | 14,417.000 | 14,417.000 | -0.63% |
Mar 25, 2025 | 14,509.000 | 14,509.000 | 14,509.000 | 14,164.000 | 2.44% |
Mar 24, 2025 | 14,164.000 | 14,164.000 | 14,164.000 | 13,958.000 | 1.48% |
Highest: 14,509.000 | Lowest: 13,152.000 | Difference: 1,357.000 | Average: 13,829.048 | Change %: -1.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review