
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13,759.000 | 13,759.000 | 13,912.000 | 13,759.000 | -1.10% |
May 29, 2025 | 13,912.000 | 13,912.000 | 13,912.000 | 13,800.000 | 0.81% |
May 28, 2025 | 13,800.000 | 13,800.000 | 13,800.000 | 13,800.000 | 3.27% |
May 27, 2025 | 13,363.000 | 13,363.000 | 13,398.000 | 13,363.000 | -0.26% |
May 26, 2025 | 13,398.000 | 13,398.000 | 13,598.000 | 13,398.000 | -1.47% |
May 23, 2025 | 13,598.000 | 13,598.000 | 13,598.000 | 13,598.000 | 0.34% |
May 22, 2025 | 13,552.000 | 13,552.000 | 13,862.000 | 13,552.000 | -2.24% |
May 21, 2025 | 13,862.000 | 13,862.000 | 14,016.000 | 13,862.000 | -1.10% |
May 20, 2025 | 14,016.000 | 14,016.000 | 14,016.000 | 13,965.000 | 0.37% |
May 19, 2025 | 13,965.000 | 13,965.000 | 13,965.000 | 13,881.000 | 0.61% |
May 16, 2025 | 13,881.000 | 13,881.000 | 13,935.000 | 13,881.000 | -0.39% |
May 15, 2025 | 13,935.000 | 13,935.000 | 13,935.000 | 13,935.000 | -0.61% |
May 14, 2025 | 14,020.000 | 14,020.000 | 14,020.000 | 13,973.000 | 0.34% |
May 13, 2025 | 13,973.000 | 13,973.000 | 13,973.000 | 13,352.000 | 4.65% |
May 12, 2025 | 13,352.000 | 13,352.000 | 13,352.000 | 13,352.000 | 0.04% |
May 09, 2025 | 13,347.000 | 13,347.000 | 13,347.000 | 12,960.000 | 2.10% |
May 08, 2025 | 13,072.000 | 13,072.000 | 13,072.000 | 12,960.000 | 0.86% |
May 07, 2025 | 12,960.000 | 12,960.000 | 12,960.000 | 12,960.000 | -1.97% |
May 02, 2025 | 13,220.000 | 13,220.000 | 13,220.000 | 13,220.000 | 2.69% |
May 01, 2025 | 12,874.000 | 12,874.000 | 12,874.000 | 12,810.000 | 0.50% |
Highest: 14,020.000 | Lowest: 12,810.000 | Difference: 1,210.000 | Average: 13,592.950 | Change %: 7.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review