
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 15,432.000 | 15,432.000 | 15,492.000 | 15,432.000 | -0.39% |
Aug 29, 2025 | 15,492.000 | 15,492.000 | 15,492.000 | 15,492.000 | -0.02% |
Aug 28, 2025 | 15,495.000 | 15,495.000 | 15,495.000 | 15,495.000 | 0.15% |
Aug 27, 2025 | 15,472.000 | 15,472.000 | 15,472.000 | 15,367.000 | 0.68% |
Aug 26, 2025 | 15,367.000 | 15,367.000 | 15,367.000 | 15,367.000 | -0.62% |
Aug 25, 2025 | 15,463.000 | 15,463.000 | 15,463.000 | 15,463.000 | 0.79% |
Aug 22, 2025 | 15,342.000 | 15,342.000 | 15,342.000 | 15,342.000 | 0.31% |
Aug 21, 2025 | 15,295.000 | 15,295.000 | 15,295.000 | 15,295.000 | -0.40% |
Aug 20, 2025 | 15,357.000 | 15,357.000 | 15,357.000 | 15,357.000 | -0.69% |
Aug 19, 2025 | 15,464.000 | 15,464.000 | 15,464.000 | 15,423.000 | 0.27% |
Aug 18, 2025 | 15,423.000 | 15,423.000 | 15,481.000 | 15,423.000 | -0.37% |
Aug 15, 2025 | 15,481.000 | 15,481.000 | 15,481.000 | 15,374.000 | 0.70% |
Aug 14, 2025 | 15,374.000 | 15,374.000 | 15,445.000 | 15,374.000 | -0.46% |
Aug 13, 2025 | 15,445.000 | 15,445.000 | 15,445.000 | 15,445.000 | 0.72% |
Aug 12, 2025 | 15,335.000 | 15,335.000 | 15,335.000 | 15,335.000 | 1.35% |
Aug 08, 2025 | 15,130.000 | 15,130.000 | 15,183.000 | 15,130.000 | -0.35% |
Aug 07, 2025 | 15,183.000 | 15,183.000 | 15,183.000 | 15,183.000 | 0.76% |
Aug 06, 2025 | 15,069.000 | 15,069.000 | 15,076.000 | 15,069.000 | -0.05% |
Aug 05, 2025 | 15,076.000 | 15,076.000 | 15,076.000 | 14,923.000 | 1.03% |
Aug 04, 2025 | 14,923.000 | 14,923.000 | 15,489.000 | 14,923.000 | -3.65% |
Highest: 15,495.000 | Lowest: 14,923.000 | Difference: 572.000 | Average: 15,330.900 | Change %: -0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review