
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 13,347.000 | 13,347.000 | 13,347.000 | 12,960.000 | 2.10% |
May 08, 2025 | 13,072.000 | 13,072.000 | 13,072.000 | 12,960.000 | 0.86% |
May 07, 2025 | 12,960.000 | 12,960.000 | 12,960.000 | 12,960.000 | -1.97% |
May 02, 2025 | 13,220.000 | 13,220.000 | 13,220.000 | 13,220.000 | 2.69% |
May 01, 2025 | 12,874.000 | 12,874.000 | 12,874.000 | 12,810.000 | 0.50% |
Apr 30, 2025 | 12,810.000 | 12,810.000 | 12,825.000 | 12,810.000 | -0.12% |
Apr 28, 2025 | 12,825.000 | 12,825.000 | 12,825.000 | 12,825.000 | 1.12% |
Apr 25, 2025 | 12,683.000 | 12,683.000 | 12,683.000 | 12,683.000 | 2.13% |
Apr 24, 2025 | 12,418.000 | 12,418.000 | 12,418.000 | 12,141.000 | 2.28% |
Apr 23, 2025 | 12,141.000 | 12,141.000 | 12,141.000 | 11,748.000 | 3.35% |
Apr 22, 2025 | 11,748.000 | 11,748.000 | 12,055.000 | 11,748.000 | -2.55% |
Apr 21, 2025 | 12,055.000 | 12,055.000 | 12,055.000 | 12,055.000 | -0.86% |
Apr 18, 2025 | 12,160.000 | 12,160.000 | 12,160.000 | 12,149.000 | 0.09% |
Apr 17, 2025 | 12,149.000 | 12,149.000 | 12,463.000 | 12,149.000 | -2.52% |
Apr 16, 2025 | 12,463.000 | 12,463.000 | 12,545.000 | 12,463.000 | -0.65% |
Apr 15, 2025 | 12,545.000 | 12,545.000 | 12,545.000 | 12,411.000 | 1.08% |
Apr 14, 2025 | 12,411.000 | 12,411.000 | 12,411.000 | 12,216.000 | 1.60% |
Apr 11, 2025 | 12,216.000 | 12,216.000 | 12,949.000 | 12,216.000 | -5.66% |
Apr 10, 2025 | 12,949.000 | 12,949.000 | 12,949.000 | 11,702.000 | 10.66% |
Highest: 13,347.000 | Lowest: 11,702.000 | Difference: 1,645.000 | Average: 12,581.368 | Change %: 14.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review