
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 8,719.000 | 8,719.000 | 8,725.000 | 8,719.000 | -0.07% |
Jun 05, 2025 | 8,725.000 | 8,725.000 | 8,725.000 | 8,698.000 | 0.31% |
Jun 04, 2025 | 8,698.000 | 8,698.000 | 8,698.000 | 8,698.000 | -0.11% |
Jun 03, 2025 | 8,708.000 | 8,708.000 | 8,711.000 | 8,708.000 | -0.03% |
Jun 02, 2025 | 8,711.000 | 8,711.000 | 8,717.000 | 8,711.000 | -0.07% |
May 30, 2025 | 8,717.000 | 8,717.000 | 8,717.000 | 8,702.000 | 0.17% |
May 29, 2025 | 8,702.000 | 8,702.000 | 8,703.000 | 8,702.000 | -0.01% |
May 28, 2025 | 8,703.000 | 8,703.000 | 8,703.000 | 8,703.000 | -0.22% |
May 27, 2025 | 8,722.000 | 8,722.000 | 8,722.000 | 8,722.000 | 0.25% |
May 26, 2025 | 8,700.000 | 8,700.000 | 8,700.000 | 8,681.000 | 0.22% |
May 23, 2025 | 8,681.000 | 8,681.000 | 8,681.000 | 8,681.000 | 0.00% |
May 22, 2025 | 8,681.000 | 8,681.000 | 8,715.000 | 8,681.000 | -0.39% |
May 21, 2025 | 8,715.000 | 8,715.000 | 8,716.000 | 8,715.000 | -0.01% |
May 20, 2025 | 8,716.000 | 8,716.000 | 8,727.000 | 8,716.000 | -0.13% |
May 19, 2025 | 8,727.000 | 8,727.000 | 8,736.000 | 8,727.000 | -0.10% |
May 16, 2025 | 8,736.000 | 8,736.000 | 8,736.000 | 8,723.000 | 0.15% |
May 15, 2025 | 8,723.000 | 8,723.000 | 8,723.000 | 8,723.000 | -0.22% |
May 14, 2025 | 8,742.000 | 8,742.000 | 8,742.000 | 8,734.000 | 0.09% |
May 13, 2025 | 8,734.000 | 8,734.000 | 8,753.000 | 8,734.000 | -0.22% |
May 12, 2025 | 8,753.000 | 8,753.000 | 8,753.000 | 8,753.000 | -0.16% |
May 09, 2025 | 8,767.000 | 8,767.000 | 8,767.000 | 8,767.000 | -0.15% |
May 08, 2025 | 8,780.000 | 8,780.000 | 8,788.000 | 8,780.000 | -0.09% |
Highest: 8,788.000 | Lowest: 8,681.000 | Difference: 107.000 | Average: 8,720.909 | Change %: -0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review