
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 8,734.000 | 8,734.000 | 8,734.000 | 8,734.000 | -0.05% |
Aug 19, 2025 | 8,738.000 | 8,738.000 | 8,746.000 | 8,738.000 | -0.09% |
Aug 18, 2025 | 8,746.000 | 8,746.000 | 8,746.000 | 8,743.000 | 0.03% |
Aug 15, 2025 | 8,743.000 | 8,743.000 | 8,788.000 | 8,743.000 | -0.51% |
Aug 14, 2025 | 8,788.000 | 8,788.000 | 8,791.000 | 8,788.000 | -0.03% |
Aug 13, 2025 | 8,791.000 | 8,791.000 | 8,791.000 | 8,791.000 | 0.08% |
Aug 12, 2025 | 8,784.000 | 8,784.000 | 8,784.000 | 8,784.000 | 0.03% |
Aug 08, 2025 | 8,781.000 | 8,781.000 | 8,781.000 | 8,781.000 | -0.02% |
Aug 07, 2025 | 8,783.000 | 8,783.000 | 8,783.000 | 8,783.000 | 0.05% |
Aug 06, 2025 | 8,779.000 | 8,779.000 | 8,787.000 | 8,779.000 | -0.09% |
Aug 05, 2025 | 8,787.000 | 8,787.000 | 8,787.000 | 8,774.000 | 0.15% |
Aug 04, 2025 | 8,774.000 | 8,774.000 | 8,774.000 | 8,752.000 | 0.25% |
Aug 01, 2025 | 8,752.000 | 8,752.000 | 8,752.000 | 8,746.000 | 0.07% |
Jul 31, 2025 | 8,746.000 | 8,746.000 | 8,750.000 | 8,746.000 | -0.05% |
Jul 30, 2025 | 8,750.000 | 8,750.000 | 8,750.000 | 8,747.000 | 0.03% |
Jul 29, 2025 | 8,747.000 | 8,747.000 | 8,750.000 | 8,747.000 | -0.03% |
Jul 28, 2025 | 8,750.000 | 8,750.000 | 8,750.000 | 8,750.000 | 0.19% |
Jul 25, 2025 | 8,733.000 | 8,733.000 | 8,733.000 | 8,733.000 | 0.00% |
Jul 24, 2025 | 8,733.000 | 8,733.000 | 8,733.000 | 8,721.000 | 0.14% |
Jul 23, 2025 | 8,721.000 | 8,721.000 | 8,765.000 | 8,721.000 | -0.50% |
Jul 22, 2025 | 8,765.000 | 8,765.000 | 8,765.000 | 8,765.000 | 0.14% |
Highest: 8,791.000 | Lowest: 8,721.000 | Difference: 70.000 | Average: 8,758.333 | Change %: -0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review