
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 85.630 | 85.630 | 85.630 | 85.630 | -0.10% |
Aug 25, 2025 | 85.720 | 85.720 | 85.720 | 85.480 | 0.28% |
Aug 22, 2025 | 85.480 | 85.480 | 85.490 | 85.480 | -0.01% |
Aug 21, 2025 | 85.490 | 85.490 | 85.610 | 85.490 | -0.14% |
Aug 20, 2025 | 85.610 | 85.610 | 85.610 | 85.560 | 0.06% |
Aug 19, 2025 | 85.560 | 85.560 | 85.630 | 85.560 | -0.08% |
Aug 18, 2025 | 85.630 | 85.630 | 85.750 | 85.630 | -0.14% |
Aug 15, 2025 | 85.750 | 85.750 | 85.850 | 85.750 | -0.12% |
Aug 14, 2025 | 85.850 | 85.850 | 85.850 | 85.850 | -0.01% |
Aug 13, 2025 | 85.860 | 85.860 | 85.860 | 85.860 | 0.19% |
Aug 12, 2025 | 85.700 | 85.700 | 85.700 | 85.700 | -0.07% |
Aug 11, 2025 | 85.760 | 85.760 | 85.760 | 85.740 | 0.02% |
Aug 08, 2025 | 85.740 | 85.740 | 85.740 | 85.740 | -0.08% |
Aug 07, 2025 | 85.810 | 85.810 | 85.810 | 85.810 | 0.03% |
Aug 06, 2025 | 85.780 | 85.780 | 85.780 | 85.750 | 0.03% |
Aug 05, 2025 | 85.750 | 85.750 | 85.750 | 85.680 | 0.08% |
Aug 04, 2025 | 85.680 | 85.680 | 85.680 | 85.540 | 0.16% |
Aug 01, 2025 | 85.540 | 85.540 | 85.540 | 85.540 | 0.33% |
Jul 31, 2025 | 85.260 | 85.260 | 85.260 | 85.260 | 0.00% |
Jul 30, 2025 | 85.260 | 85.260 | 85.260 | 85.260 | 0.02% |
Jul 29, 2025 | 85.240 | 85.240 | 85.240 | 85.240 | 0.07% |
Jul 28, 2025 | 85.180 | 85.180 | 85.180 | 85.140 | 0.05% |
Highest: 85.860 | Lowest: 85.140 | Difference: 0.720 | Average: 85.604 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review