![Elon Musk's DOGE team uncovers FEMA's $59M illegal funding for housing illegal migrants in luxury NYC hotels](https://i-invdn-com.investing.com/news/LYNXNPEB6R0AQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 84.830 | 84.830 | 84.830 | 84.830 | -0.12% |
Feb 06, 2025 | 84.930 | 84.930 | 84.930 | 84.930 | 0.21% |
Feb 05, 2025 | 84.750 | 84.750 | 84.750 | 84.750 | 0.39% |
Feb 04, 2025 | 84.420 | 84.420 | 84.420 | 84.420 | -0.12% |
Feb 03, 2025 | 84.520 | 84.520 | 84.520 | 84.520 | 0.05% |
Jan 31, 2025 | 84.480 | 84.480 | 84.480 | 84.480 | 0.11% |
Jan 30, 2025 | 84.390 | 84.390 | 84.390 | 84.390 | -0.05% |
Jan 29, 2025 | 84.430 | 84.430 | 84.430 | 84.430 | 0.20% |
Jan 28, 2025 | 84.260 | 84.260 | 84.260 | 84.260 | 0.13% |
Jan 27, 2025 | 84.150 | 84.150 | 84.150 | 84.150 | 0.23% |
Jan 24, 2025 | 83.960 | 83.960 | 83.960 | 83.960 | -0.02% |
Jan 23, 2025 | 83.980 | 83.980 | 83.980 | 83.980 | -0.23% |
Jan 22, 2025 | 84.170 | 84.170 | 84.170 | 84.170 | 0.15% |
Jan 21, 2025 | 84.040 | 84.040 | 84.040 | 84.040 | 0.14% |
Jan 17, 2025 | 83.920 | 83.920 | 83.920 | 83.920 | 0.32% |
Jan 16, 2025 | 83.650 | 83.650 | 83.650 | 83.650 | 0.20% |
Jan 15, 2025 | 83.480 | 83.480 | 83.480 | 83.480 | 0.47% |
Jan 14, 2025 | 83.090 | 83.090 | 83.090 | 83.090 | -0.14% |
Jan 13, 2025 | 83.210 | 83.210 | 83.210 | 83.210 | -0.29% |
Jan 10, 2025 | 83.450 | 83.450 | 83.450 | 83.450 | -0.30% |
Highest: 84.930 | Lowest: 83.090 | Difference: 1.840 | Average: 84.106 | Change %: 1.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review