
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 137.610 | 137.610 | 137.620 | 137.610 | -0.01% |
Aug 21, 2025 | 137.620 | 137.620 | 137.790 | 137.620 | -0.12% |
Aug 20, 2025 | 137.790 | 137.790 | 137.790 | 137.710 | 0.06% |
Aug 19, 2025 | 137.710 | 137.710 | 137.790 | 137.710 | -0.06% |
Aug 18, 2025 | 137.790 | 137.790 | 138.000 | 137.790 | -0.15% |
Aug 15, 2025 | 138.000 | 138.000 | 138.150 | 138.000 | -0.11% |
Aug 14, 2025 | 138.150 | 138.150 | 138.150 | 138.150 | 0.01% |
Aug 13, 2025 | 138.140 | 138.140 | 138.140 | 138.140 | 0.21% |
Aug 12, 2025 | 137.850 | 137.850 | 137.850 | 137.850 | -0.07% |
Aug 11, 2025 | 137.940 | 137.940 | 137.940 | 137.910 | 0.02% |
Aug 08, 2025 | 137.910 | 137.910 | 137.910 | 137.910 | -0.07% |
Aug 07, 2025 | 138.010 | 138.010 | 138.010 | 138.010 | 0.05% |
Aug 06, 2025 | 137.940 | 137.940 | 137.940 | 137.860 | 0.06% |
Aug 05, 2025 | 137.860 | 137.860 | 137.860 | 137.740 | 0.09% |
Aug 04, 2025 | 137.740 | 137.740 | 137.740 | 137.520 | 0.16% |
Aug 01, 2025 | 137.520 | 137.520 | 137.520 | 137.520 | 0.34% |
Jul 31, 2025 | 137.050 | 137.050 | 137.050 | 137.030 | 0.01% |
Jul 30, 2025 | 137.030 | 137.030 | 137.030 | 137.030 | 0.03% |
Jul 29, 2025 | 136.990 | 136.990 | 136.990 | 136.990 | 0.07% |
Jul 28, 2025 | 136.890 | 136.890 | 136.890 | 136.820 | 0.05% |
Jul 25, 2025 | 136.820 | 136.820 | 136.820 | 136.820 | -0.06% |
Highest: 138.150 | Lowest: 136.820 | Difference: 1.330 | Average: 137.636 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review