
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 137.740 | 137.740 | 137.740 | 137.740 | 0.16% |
Aug 01, 2025 | 137.520 | 137.520 | 137.520 | 137.520 | 0.34% |
Jul 31, 2025 | 137.050 | 137.050 | 137.050 | 137.030 | 0.01% |
Jul 30, 2025 | 137.030 | 137.030 | 137.030 | 137.030 | 0.03% |
Jul 29, 2025 | 136.990 | 136.990 | 136.990 | 136.990 | 0.07% |
Jul 28, 2025 | 136.890 | 136.890 | 136.890 | 136.820 | 0.05% |
Jul 25, 2025 | 136.820 | 136.820 | 136.820 | 136.820 | -0.06% |
Jul 24, 2025 | 136.900 | 136.900 | 136.900 | 136.900 | -0.17% |
Jul 23, 2025 | 137.130 | 137.130 | 137.130 | 137.130 | 0.02% |
Jul 22, 2025 | 137.100 | 137.100 | 137.100 | 137.100 | 0.12% |
Jul 21, 2025 | 136.930 | 136.930 | 136.930 | 136.930 | 0.17% |
Jul 18, 2025 | 136.700 | 136.700 | 136.700 | 136.700 | 0.12% |
Jul 17, 2025 | 136.530 | 136.530 | 136.530 | 136.530 | 0.08% |
Jul 16, 2025 | 136.420 | 136.420 | 136.420 | 136.420 | -0.08% |
Jul 15, 2025 | 136.530 | 136.530 | 136.620 | 136.530 | -0.07% |
Jul 14, 2025 | 136.620 | 136.620 | 136.620 | 136.620 | -0.09% |
Jul 11, 2025 | 136.740 | 136.740 | 136.740 | 136.740 | -0.13% |
Jul 10, 2025 | 136.920 | 136.920 | 136.920 | 136.920 | 0.12% |
Jul 09, 2025 | 136.760 | 136.760 | 136.760 | 136.720 | 0.03% |
Jul 08, 2025 | 136.720 | 136.720 | 136.720 | 136.720 | -0.23% |
Jul 07, 2025 | 137.030 | 137.030 | 137.030 | 137.030 | -0.06% |
Highest: 137.740 | Lowest: 136.420 | Difference: 1.320 | Average: 136.908 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review