
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 69.120 | 69.120 | 69.120 | 69.120 | 0.16% |
Aug 01, 2025 | 69.010 | 69.010 | 69.010 | 69.010 | 0.35% |
Jul 31, 2025 | 68.770 | 68.770 | 68.780 | 68.770 | -0.01% |
Jul 30, 2025 | 68.780 | 68.780 | 68.780 | 68.780 | 0.03% |
Jul 29, 2025 | 68.760 | 68.760 | 68.760 | 68.760 | 0.06% |
Jul 28, 2025 | 68.720 | 68.720 | 68.720 | 68.680 | 0.06% |
Jul 25, 2025 | 68.680 | 68.680 | 68.680 | 68.680 | -0.07% |
Jul 24, 2025 | 68.730 | 68.730 | 68.730 | 68.730 | -0.19% |
Jul 23, 2025 | 68.860 | 68.860 | 68.860 | 68.860 | 0.01% |
Jul 22, 2025 | 68.850 | 68.850 | 68.850 | 68.850 | 0.12% |
Jul 21, 2025 | 68.770 | 68.770 | 68.770 | 68.770 | 0.17% |
Jul 18, 2025 | 68.650 | 68.650 | 68.650 | 68.650 | 0.10% |
Jul 17, 2025 | 68.580 | 68.580 | 68.580 | 68.580 | 0.07% |
Jul 16, 2025 | 68.530 | 68.530 | 68.530 | 68.530 | -0.10% |
Jul 15, 2025 | 68.600 | 68.600 | 68.650 | 68.600 | -0.07% |
Jul 14, 2025 | 68.650 | 68.650 | 68.650 | 68.650 | -0.09% |
Jul 11, 2025 | 68.710 | 68.710 | 68.710 | 68.710 | -0.13% |
Jul 10, 2025 | 68.800 | 68.800 | 68.800 | 68.800 | 0.09% |
Jul 09, 2025 | 68.740 | 68.740 | 68.740 | 68.740 | 0.01% |
Jul 08, 2025 | 68.730 | 68.730 | 68.730 | 68.730 | -0.23% |
Jul 07, 2025 | 68.890 | 68.890 | 68.890 | 68.890 | -0.06% |
Highest: 69.120 | Lowest: 68.530 | Difference: 0.590 | Average: 68.759 | Change %: 0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review