
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 68.710 | 68.710 | 68.710 | 68.710 | -0.13% |
Jul 10, 2025 | 68.800 | 68.800 | 68.800 | 68.800 | 0.09% |
Jul 09, 2025 | 68.740 | 68.740 | 68.740 | 68.740 | 0.01% |
Jul 08, 2025 | 68.730 | 68.730 | 68.730 | 68.730 | -0.23% |
Jul 07, 2025 | 68.890 | 68.890 | 68.890 | 68.890 | -0.06% |
Jul 03, 2025 | 68.930 | 68.930 | 68.960 | 68.930 | -0.04% |
Jul 02, 2025 | 68.960 | 68.960 | 69.130 | 68.960 | -0.25% |
Jul 01, 2025 | 69.130 | 69.130 | 69.130 | 69.130 | 0.19% |
Jun 30, 2025 | 69.000 | 69.000 | 69.000 | 69.000 | 0.07% |
Jun 27, 2025 | 68.950 | 68.950 | 68.950 | 68.930 | 0.03% |
Jun 26, 2025 | 68.930 | 68.930 | 68.930 | 68.930 | 0.13% |
Jun 25, 2025 | 68.840 | 68.840 | 68.840 | 68.740 | 0.15% |
Jun 24, 2025 | 68.740 | 68.740 | 68.740 | 68.610 | 0.19% |
Jun 23, 2025 | 68.610 | 68.610 | 68.610 | 68.610 | 0.13% |
Jun 20, 2025 | 68.520 | 68.520 | 68.520 | 68.520 | -0.06% |
Jun 18, 2025 | 68.560 | 68.560 | 68.560 | 68.560 | 0.09% |
Jun 17, 2025 | 68.500 | 68.500 | 68.500 | 68.500 | -0.04% |
Jun 16, 2025 | 68.530 | 68.530 | 68.530 | 68.530 | -0.04% |
Jun 13, 2025 | 68.560 | 68.560 | 68.610 | 68.560 | -0.07% |
Jun 12, 2025 | 68.610 | 68.610 | 68.610 | 68.610 | 0.16% |
Highest: 69.130 | Lowest: 68.500 | Difference: 0.630 | Average: 68.762 | Change %: 0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review