
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 68.950 | 68.950 | 68.960 | 68.950 | -0.01% |
Aug 21, 2025 | 68.960 | 68.960 | 69.060 | 68.960 | -0.14% |
Aug 20, 2025 | 69.060 | 69.060 | 69.060 | 69.020 | 0.06% |
Aug 19, 2025 | 69.020 | 69.020 | 69.070 | 69.020 | -0.07% |
Aug 18, 2025 | 69.070 | 69.070 | 69.170 | 69.070 | -0.14% |
Aug 15, 2025 | 69.170 | 69.170 | 69.250 | 69.170 | -0.12% |
Aug 14, 2025 | 69.250 | 69.250 | 69.250 | 69.250 | -0.01% |
Aug 13, 2025 | 69.260 | 69.260 | 69.260 | 69.260 | 0.19% |
Aug 12, 2025 | 69.130 | 69.130 | 69.130 | 69.130 | -0.07% |
Aug 11, 2025 | 69.180 | 69.180 | 69.180 | 69.170 | 0.01% |
Aug 08, 2025 | 69.170 | 69.170 | 69.170 | 69.170 | -0.07% |
Aug 07, 2025 | 69.220 | 69.220 | 69.220 | 69.220 | 0.03% |
Aug 06, 2025 | 69.200 | 69.200 | 69.200 | 69.170 | 0.04% |
Aug 05, 2025 | 69.170 | 69.170 | 69.170 | 69.120 | 0.07% |
Aug 04, 2025 | 69.120 | 69.120 | 69.120 | 69.010 | 0.16% |
Aug 01, 2025 | 69.010 | 69.010 | 69.010 | 69.010 | 0.35% |
Jul 31, 2025 | 68.770 | 68.770 | 68.780 | 68.770 | -0.01% |
Jul 30, 2025 | 68.780 | 68.780 | 68.780 | 68.780 | 0.03% |
Jul 29, 2025 | 68.760 | 68.760 | 68.760 | 68.760 | 0.06% |
Jul 28, 2025 | 68.720 | 68.720 | 68.720 | 68.680 | 0.06% |
Jul 25, 2025 | 68.680 | 68.680 | 68.680 | 68.680 | -0.07% |
Highest: 69.260 | Lowest: 68.680 | Difference: 0.580 | Average: 69.031 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review