
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 109.410 | 109.410 | 109.410 | 109.410 | 0.19% |
Apr 24, 2025 | 109.200 | 109.200 | 109.200 | 109.140 | 0.05% |
Apr 23, 2025 | 109.140 | 109.140 | 109.140 | 109.140 | 0.12% |
Apr 22, 2025 | 109.010 | 109.010 | 109.010 | 109.010 | -0.11% |
Apr 17, 2025 | 109.130 | 109.130 | 109.130 | 108.830 | 0.28% |
Apr 16, 2025 | 108.830 | 108.830 | 108.830 | 108.830 | 0.28% |
Apr 15, 2025 | 108.530 | 108.530 | 108.530 | 108.190 | 0.31% |
Apr 14, 2025 | 108.190 | 108.190 | 108.190 | 108.190 | 0.25% |
Apr 11, 2025 | 107.920 | 107.920 | 107.920 | 107.920 | -0.38% |
Apr 10, 2025 | 108.330 | 108.330 | 108.330 | 108.120 | 0.19% |
Apr 09, 2025 | 108.120 | 108.120 | 108.120 | 108.120 | -0.66% |
Apr 08, 2025 | 108.840 | 108.840 | 109.480 | 108.840 | -0.58% |
Apr 07, 2025 | 109.480 | 109.480 | 109.820 | 109.480 | -0.31% |
Apr 04, 2025 | 109.820 | 109.820 | 109.820 | 109.580 | 0.22% |
Apr 03, 2025 | 109.580 | 109.580 | 109.580 | 109.210 | 0.34% |
Apr 02, 2025 | 109.210 | 109.210 | 109.210 | 109.010 | 0.18% |
Apr 01, 2025 | 109.010 | 109.010 | 109.010 | 109.010 | 0.16% |
Mar 31, 2025 | 108.840 | 108.840 | 108.840 | 108.840 | 0.06% |
Mar 28, 2025 | 108.780 | 108.780 | 108.780 | 108.780 | 0.31% |
Highest: 109.820 | Lowest: 107.920 | Difference: 1.900 | Average: 108.914 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review