
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 84.460 | 84.460 | 84.620 | 84.460 | -0.19% |
May 02, 2025 | 84.620 | 84.620 | 85.020 | 84.620 | -0.47% |
May 01, 2025 | 85.020 | 85.020 | 85.020 | 84.850 | 0.20% |
Apr 30, 2025 | 84.850 | 84.850 | 84.870 | 84.850 | -0.02% |
Apr 29, 2025 | 84.870 | 84.870 | 84.870 | 84.870 | 0.22% |
Apr 28, 2025 | 84.680 | 84.680 | 84.680 | 84.680 | 0.11% |
Apr 25, 2025 | 84.590 | 84.590 | 84.590 | 84.590 | 0.18% |
Apr 24, 2025 | 84.440 | 84.440 | 84.440 | 84.410 | 0.04% |
Apr 23, 2025 | 84.410 | 84.410 | 84.410 | 84.410 | 0.09% |
Apr 22, 2025 | 84.330 | 84.330 | 84.330 | 84.330 | -0.12% |
Apr 17, 2025 | 84.430 | 84.430 | 84.430 | 84.220 | 0.25% |
Apr 16, 2025 | 84.220 | 84.220 | 84.220 | 84.220 | 0.26% |
Apr 15, 2025 | 84.000 | 84.000 | 84.000 | 83.750 | 0.30% |
Apr 14, 2025 | 83.750 | 83.750 | 83.750 | 83.560 | 0.23% |
Apr 11, 2025 | 83.560 | 83.560 | 83.560 | 83.560 | -0.36% |
Apr 10, 2025 | 83.860 | 83.860 | 83.860 | 83.720 | 0.17% |
Apr 09, 2025 | 83.720 | 83.720 | 84.260 | 83.720 | -0.64% |
Apr 08, 2025 | 84.260 | 84.260 | 84.750 | 84.260 | -0.58% |
Apr 07, 2025 | 84.750 | 84.750 | 85.010 | 84.750 | -0.31% |
Highest: 85.020 | Lowest: 83.560 | Difference: 1.460 | Average: 84.359 | Change %: -0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review