
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 85.270 | 85.270 | 85.270 | 85.270 | -0.08% |
Aug 07, 2025 | 85.340 | 85.340 | 85.340 | 85.340 | 0.04% |
Aug 06, 2025 | 85.310 | 85.310 | 85.310 | 85.270 | 0.05% |
Aug 05, 2025 | 85.270 | 85.270 | 85.270 | 85.210 | 0.07% |
Aug 04, 2025 | 85.210 | 85.210 | 85.210 | 85.070 | 0.16% |
Aug 01, 2025 | 85.070 | 85.070 | 85.070 | 85.070 | 0.33% |
Jul 31, 2025 | 84.790 | 84.790 | 84.790 | 84.790 | 0.00% |
Jul 30, 2025 | 84.790 | 84.790 | 84.790 | 84.790 | 0.02% |
Jul 29, 2025 | 84.770 | 84.770 | 84.770 | 84.770 | 0.07% |
Jul 28, 2025 | 84.710 | 84.710 | 84.710 | 84.670 | 0.05% |
Jul 25, 2025 | 84.670 | 84.670 | 84.670 | 84.670 | -0.07% |
Jul 24, 2025 | 84.730 | 84.730 | 84.730 | 84.730 | -0.19% |
Jul 23, 2025 | 84.890 | 84.890 | 84.890 | 84.890 | 0.01% |
Jul 22, 2025 | 84.880 | 84.880 | 84.880 | 84.880 | 0.12% |
Jul 21, 2025 | 84.780 | 84.780 | 84.780 | 84.780 | 0.17% |
Jul 18, 2025 | 84.640 | 84.640 | 84.640 | 84.640 | 0.12% |
Jul 17, 2025 | 84.540 | 84.540 | 84.540 | 84.540 | 0.06% |
Jul 16, 2025 | 84.490 | 84.490 | 84.490 | 84.490 | -0.09% |
Jul 15, 2025 | 84.570 | 84.570 | 84.640 | 84.570 | -0.08% |
Jul 14, 2025 | 84.640 | 84.640 | 84.640 | 84.640 | -0.07% |
Jul 11, 2025 | 84.700 | 84.700 | 84.700 | 84.700 | -0.14% |
Jul 10, 2025 | 84.820 | 84.820 | 84.820 | 84.820 | 0.09% |
Highest: 85.340 | Lowest: 84.490 | Difference: 0.850 | Average: 84.858 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review