
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | -0.49% |
Jul 18, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | 0.33% |
Jul 17, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | 1.21% |
Jul 16, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | 0.34% |
Jul 15, 2025 | 23.800 | 23.800 | 23.800 | 23.600 | 0.85% |
Jul 14, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | 0.13% |
Jul 11, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | 0.64% |
Jul 10, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | 0.60% |
Jul 09, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | -0.17% |
Jul 08, 2025 | 23.320 | 23.320 | 23.320 | 23.320 | 0.21% |
Jul 07, 2025 | 23.270 | 23.270 | 23.270 | 23.160 | 0.47% |
Jul 04, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | -0.17% |
Jul 03, 2025 | 23.200 | 23.200 | 23.220 | 23.200 | -0.09% |
Jul 02, 2025 | 23.220 | 23.220 | 23.240 | 23.220 | -0.09% |
Jul 01, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | -0.30% |
Jun 30, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | 0.69% |
Jun 27, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | 0.00% |
Jun 26, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | -0.52% |
Jun 25, 2025 | 23.270 | 23.270 | 23.270 | 23.240 | 0.13% |
Jun 24, 2025 | 23.240 | 23.240 | 23.240 | 22.910 | 1.44% |
Jun 23, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | -1.12% |
Highest: 24.250 | Lowest: 22.910 | Difference: 1.340 | Average: 23.454 | Change %: 4.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review