
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | 0.00% |
Jun 26, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | -0.52% |
Jun 25, 2025 | 23.270 | 23.270 | 23.270 | 23.240 | 0.13% |
Jun 24, 2025 | 23.240 | 23.240 | 23.240 | 22.910 | 1.44% |
Jun 23, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | -1.12% |
Jun 20, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | -0.34% |
Jun 19, 2025 | 23.250 | 23.250 | 23.560 | 23.250 | -1.32% |
Jun 18, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | -0.13% |
Jun 17, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 0.21% |
Jun 16, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | -0.51% |
Jun 13, 2025 | 23.660 | 23.660 | 23.680 | 23.660 | -0.08% |
Jun 12, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | -0.84% |
Jun 11, 2025 | 23.880 | 23.880 | 24.030 | 23.880 | -0.62% |
Jun 10, 2025 | 24.030 | 24.030 | 24.030 | 24.030 | -0.50% |
Jun 09, 2025 | 24.150 | 24.150 | 24.150 | 24.150 | -0.41% |
Jun 06, 2025 | 24.250 | 24.250 | 24.250 | 24.080 | 0.71% |
Jun 05, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | -0.12% |
Jun 04, 2025 | 24.110 | 24.110 | 24.160 | 24.110 | -0.21% |
Jun 03, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | 0.67% |
Jun 02, 2025 | 24.000 | 24.000 | 24.360 | 24.000 | -1.48% |
May 30, 2025 | 24.360 | 24.360 | 24.520 | 24.360 | -0.65% |
May 29, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | -0.73% |
Highest: 24.520 | Lowest: 22.910 | Difference: 1.610 | Average: 23.714 | Change %: -6.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review