
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | 0.94% |
Apr 24, 2025 | 22.400 | 22.400 | 22.530 | 22.400 | -0.58% |
Apr 23, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | 2.64% |
Apr 22, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | -0.36% |
Apr 17, 2025 | 22.030 | 22.030 | 22.030 | 21.770 | 1.19% |
Apr 16, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | 0.00% |
Apr 15, 2025 | 21.770 | 21.770 | 21.770 | 21.550 | 1.02% |
Apr 14, 2025 | 21.550 | 21.550 | 21.550 | 21.180 | 1.75% |
Apr 11, 2025 | 21.180 | 21.180 | 21.180 | 21.180 | -1.90% |
Apr 10, 2025 | 21.590 | 21.590 | 21.590 | 20.610 | 4.75% |
Apr 09, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | -2.78% |
Apr 08, 2025 | 21.200 | 21.200 | 21.520 | 21.200 | -1.49% |
Apr 07, 2025 | 21.520 | 21.520 | 22.170 | 21.520 | -2.93% |
Apr 04, 2025 | 22.170 | 22.170 | 22.880 | 22.170 | -3.10% |
Apr 03, 2025 | 22.880 | 22.880 | 23.810 | 22.880 | -3.91% |
Apr 02, 2025 | 23.810 | 23.810 | 23.820 | 23.810 | -0.04% |
Apr 01, 2025 | 23.820 | 23.820 | 23.820 | 23.820 | 0.04% |
Mar 28, 2025 | 23.810 | 23.810 | 24.040 | 23.810 | -0.96% |
Mar 27, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | 0.84% |
Highest: 24.040 | Lowest: 20.610 | Difference: 3.430 | Average: 22.276 | Change %: -5.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review