Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 160.920 | 160.920 | 160.920 | 160.920 | 0.52% |
May 09, 2024 | 160.090 | 160.090 | 160.090 | 160.090 | -0.36% |
May 08, 2024 | 160.670 | 160.670 | 160.670 | 160.670 | 0.05% |
May 07, 2024 | 160.590 | 160.590 | 160.590 | 160.590 | -0.64% |
May 06, 2024 | 161.630 | 161.630 | 161.630 | 161.630 | 0.39% |
May 03, 2024 | 161.000 | 161.000 | 161.000 | 161.000 | 0.17% |
May 02, 2024 | 160.720 | 160.720 | 160.720 | 160.720 | 0.14% |
Apr 30, 2024 | 160.500 | 160.500 | 160.500 | 160.500 | -0.14% |
Apr 29, 2024 | 160.720 | 160.720 | 160.720 | 160.720 | 0.49% |
Apr 26, 2024 | 159.940 | 159.940 | 159.940 | 159.940 | -0.24% |
Apr 25, 2024 | 160.320 | 160.320 | 160.320 | 160.320 | -0.55% |
Apr 24, 2024 | 161.210 | 161.210 | 161.210 | 161.210 | 1.28% |
Apr 23, 2024 | 159.170 | 159.170 | 159.170 | 159.170 | 0.28% |
Apr 22, 2024 | 158.720 | 158.720 | 158.720 | 158.720 | 1.21% |
Apr 19, 2024 | 156.830 | 156.830 | 156.830 | 156.830 | -1.27% |
Apr 18, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | 0.74% |
Apr 17, 2024 | 157.680 | 157.680 | 157.680 | 157.680 | 0.10% |
Apr 16, 2024 | 157.520 | 157.520 | 157.520 | 157.520 | -2.04% |
Apr 15, 2024 | 160.800 | 160.800 | 160.800 | 160.800 | -0.86% |
Highest: 161.630 | Lowest: 156.830 | Difference: 4.800 | Average: 159.888 | Change %: -0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review