Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | -0.17% |
Apr 25, 2024 | 173.460 | 173.460 | 173.460 | 173.460 | -0.49% |
Apr 24, 2024 | 174.320 | 174.320 | 174.320 | 174.320 | 1.20% |
Apr 23, 2024 | 172.260 | 172.260 | 172.260 | 172.260 | 0.93% |
Apr 22, 2024 | 170.680 | 170.680 | 170.680 | 170.680 | 0.90% |
Apr 19, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | -1.12% |
Apr 18, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | 0.80% |
Apr 17, 2024 | 169.720 | 169.720 | 169.720 | 169.720 | 0.24% |
Apr 16, 2024 | 169.320 | 169.320 | 169.320 | 169.320 | -2.10% |
Apr 15, 2024 | 172.950 | 172.950 | 172.950 | 172.950 | -0.91% |
Apr 12, 2024 | 174.540 | 174.540 | 174.540 | 174.540 | -0.69% |
Apr 11, 2024 | 175.750 | 175.750 | 175.750 | 175.750 | -0.64% |
Apr 09, 2024 | 176.880 | 176.880 | 176.880 | 176.880 | 0.73% |
Apr 08, 2024 | 175.590 | 175.590 | 175.590 | 175.590 | 0.18% |
Apr 05, 2024 | 175.280 | 175.280 | 175.280 | 175.280 | -0.35% |
Apr 04, 2024 | 175.900 | 175.900 | 175.900 | 175.900 | 0.76% |
Apr 03, 2024 | 174.580 | 174.580 | 174.580 | 174.580 | -0.76% |
Apr 02, 2024 | 175.920 | 175.920 | 175.920 | 175.920 | -0.36% |
Mar 28, 2024 | 176.560 | 176.560 | 176.560 | 176.560 | -0.66% |
Mar 27, 2024 | 177.740 | 177.740 | 177.740 | 177.740 | -0.13% |
Highest: 177.740 | Lowest: 169.150 | Difference: 8.590 | Average: 173.742 | Change %: -2.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review