
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 618.440 | 618.440 | 618.440 | 618.440 | -0.10% |
Jun 04, 2025 | 619.090 | 619.090 | 619.840 | 619.090 | -0.12% |
Jun 03, 2025 | 619.840 | 619.840 | 619.840 | 619.840 | 1.07% |
Jun 02, 2025 | 613.270 | 613.270 | 621.210 | 613.270 | -1.28% |
May 30, 2025 | 621.210 | 621.210 | 623.370 | 621.210 | -0.35% |
May 29, 2025 | 623.370 | 623.370 | 629.070 | 623.370 | -0.91% |
May 28, 2025 | 629.070 | 629.070 | 629.070 | 629.070 | 0.51% |
May 27, 2025 | 625.850 | 625.850 | 625.850 | 624.260 | 0.25% |
May 26, 2025 | 624.260 | 624.260 | 624.260 | 624.260 | -0.83% |
May 23, 2025 | 629.460 | 629.460 | 629.460 | 625.830 | 0.58% |
May 22, 2025 | 625.830 | 625.830 | 625.830 | 622.990 | 0.46% |
May 21, 2025 | 622.990 | 622.990 | 622.990 | 622.990 | -0.51% |
May 20, 2025 | 626.180 | 626.180 | 626.180 | 626.180 | -0.30% |
May 19, 2025 | 628.050 | 628.050 | 632.590 | 628.050 | -0.72% |
May 16, 2025 | 632.590 | 632.590 | 632.590 | 628.430 | 0.66% |
May 15, 2025 | 628.430 | 628.430 | 628.430 | 628.430 | 0.76% |
May 14, 2025 | 623.670 | 623.670 | 623.670 | 621.190 | 0.40% |
May 13, 2025 | 621.190 | 621.190 | 621.190 | 621.190 | 1.83% |
May 09, 2025 | 610.000 | 610.000 | 610.000 | 610.000 | 0.06% |
May 08, 2025 | 609.640 | 609.640 | 609.640 | 609.640 | -0.59% |
May 07, 2025 | 613.260 | 613.260 | 613.260 | 611.380 | 0.31% |
May 06, 2025 | 611.380 | 611.380 | 611.380 | 609.750 | 0.27% |
May 05, 2025 | 609.750 | 609.750 | 609.750 | 607.360 | 0.39% |
Highest: 632.590 | Lowest: 607.360 | Difference: 25.230 | Average: 621.166 | Change %: 1.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review