
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 589.030 | 589.030 | 589.030 | 589.030 | -0.63% |
Jun 25, 2025 | 592.790 | 592.790 | 592.850 | 592.790 | -0.01% |
Jun 24, 2025 | 592.850 | 592.850 | 592.850 | 587.740 | 0.87% |
Jun 23, 2025 | 587.740 | 587.740 | 587.740 | 587.740 | -0.82% |
Jun 20, 2025 | 592.620 | 592.620 | 592.620 | 592.620 | -0.58% |
Jun 19, 2025 | 596.080 | 596.080 | 604.010 | 596.080 | -1.31% |
Jun 18, 2025 | 604.010 | 604.010 | 604.010 | 604.010 | -0.07% |
Jun 17, 2025 | 604.450 | 604.450 | 604.450 | 604.450 | 0.30% |
Jun 16, 2025 | 602.660 | 602.660 | 602.660 | 602.660 | -0.57% |
Jun 13, 2025 | 606.130 | 606.130 | 606.130 | 606.130 | 0.00% |
Jun 12, 2025 | 606.130 | 606.130 | 606.130 | 606.130 | -0.54% |
Jun 11, 2025 | 609.450 | 609.450 | 613.280 | 609.450 | -0.62% |
Jun 10, 2025 | 613.280 | 613.280 | 613.280 | 613.280 | -0.77% |
Jun 09, 2025 | 618.070 | 618.070 | 618.070 | 618.070 | -0.92% |
Jun 06, 2025 | 623.780 | 623.780 | 623.780 | 618.440 | 0.86% |
Jun 05, 2025 | 618.440 | 618.440 | 618.440 | 618.440 | -0.10% |
Jun 04, 2025 | 619.090 | 619.090 | 619.840 | 619.090 | -0.12% |
Jun 03, 2025 | 619.840 | 619.840 | 619.840 | 619.840 | 1.07% |
Jun 02, 2025 | 613.270 | 613.270 | 621.210 | 613.270 | -1.28% |
May 30, 2025 | 621.210 | 621.210 | 623.370 | 621.210 | -0.35% |
May 29, 2025 | 623.370 | 623.370 | 629.070 | 623.370 | -0.91% |
May 28, 2025 | 629.070 | 629.070 | 629.070 | 629.070 | 0.51% |
May 27, 2025 | 625.850 | 625.850 | 625.850 | 624.260 | 0.25% |
Highest: 629.070 | Lowest: 587.740 | Difference: 41.330 | Average: 609.096 | Change %: -5.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review