
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 195.920 | 195.920 | 195.920 | 195.920 | 0.89% |
Aug 04, 2025 | 194.200 | 194.200 | 194.200 | 192.510 | 0.88% |
Aug 01, 2025 | 192.510 | 192.510 | 192.510 | 192.510 | -1.47% |
Jul 31, 2025 | 195.390 | 195.390 | 196.720 | 195.390 | -0.68% |
Jul 30, 2025 | 196.720 | 196.720 | 196.720 | 196.720 | -0.18% |
Jul 29, 2025 | 197.070 | 197.070 | 197.070 | 197.070 | -0.26% |
Jul 28, 2025 | 197.590 | 197.590 | 197.590 | 197.390 | 0.10% |
Jul 25, 2025 | 197.390 | 197.390 | 197.390 | 197.390 | -1.00% |
Jul 24, 2025 | 199.390 | 199.390 | 199.390 | 199.390 | 0.19% |
Jul 23, 2025 | 199.010 | 199.010 | 199.010 | 199.010 | 1.41% |
Jul 22, 2025 | 196.250 | 196.250 | 196.250 | 196.250 | -0.15% |
Jul 21, 2025 | 196.540 | 196.540 | 196.540 | 196.540 | 0.28% |
Jul 18, 2025 | 196.000 | 196.000 | 196.000 | 196.000 | 1.00% |
Jul 17, 2025 | 194.060 | 194.060 | 194.060 | 194.060 | -0.49% |
Jul 16, 2025 | 195.010 | 195.010 | 195.010 | 195.010 | -0.19% |
Jul 15, 2025 | 195.390 | 195.390 | 195.390 | 193.590 | 0.93% |
Jul 14, 2025 | 193.590 | 193.590 | 193.590 | 193.590 | 0.06% |
Jul 11, 2025 | 193.470 | 193.470 | 193.470 | 193.470 | -0.14% |
Jul 10, 2025 | 193.750 | 193.750 | 193.750 | 193.750 | 0.45% |
Jul 09, 2025 | 192.890 | 192.890 | 193.390 | 192.890 | -0.26% |
Jul 08, 2025 | 193.390 | 193.390 | 193.390 | 193.390 | 0.83% |
Jul 07, 2025 | 191.800 | 191.800 | 192.810 | 191.800 | -0.52% |
Highest: 199.390 | Lowest: 191.800 | Difference: 7.590 | Average: 195.333 | Change %: 1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review