Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 251.540 | 251.540 | 251.540 | 251.540 | 0.33% |
Jun 25, 2024 | 250.720 | 250.720 | 250.720 | 250.720 | 0.30% |
Jun 24, 2024 | 249.970 | 249.970 | 249.970 | 249.970 | -0.70% |
Jun 21, 2024 | 251.730 | 251.730 | 251.730 | 251.730 | -0.84% |
Jun 20, 2024 | 253.860 | 253.860 | 253.860 | 253.860 | 0.02% |
Jun 19, 2024 | 253.820 | 253.820 | 253.820 | 253.820 | 1.24% |
Jun 18, 2024 | 250.700 | 250.700 | 250.700 | 250.700 | 1.08% |
Jun 17, 2024 | 248.030 | 248.030 | 248.030 | 248.030 | -0.13% |
Jun 14, 2024 | 248.350 | 248.350 | 248.350 | 248.350 | -0.16% |
Jun 13, 2024 | 248.750 | 248.750 | 248.750 | 248.750 | 0.98% |
Jun 12, 2024 | 246.340 | 246.340 | 246.340 | 246.340 | 0.51% |
Jun 11, 2024 | 245.100 | 245.100 | 245.100 | 245.100 | -0.81% |
Jun 07, 2024 | 247.090 | 247.090 | 247.090 | 247.090 | -0.02% |
Jun 06, 2024 | 247.140 | 247.140 | 247.140 | 247.140 | 1.19% |
Jun 05, 2024 | 244.240 | 244.240 | 244.240 | 244.240 | 0.65% |
Jun 04, 2024 | 242.670 | 242.670 | 242.670 | 242.670 | -1.44% |
Jun 03, 2024 | 246.220 | 246.220 | 246.220 | 246.220 | 2.22% |
May 31, 2024 | 240.880 | 240.880 | 240.880 | 240.880 | -0.66% |
May 30, 2024 | 242.490 | 242.490 | 242.490 | 242.490 | -1.26% |
May 29, 2024 | 245.590 | 245.590 | 245.590 | 245.590 | -1.12% |
May 28, 2024 | 248.370 | 248.370 | 248.370 | 248.370 | -0.02% |
May 27, 2024 | 248.410 | 248.410 | 248.410 | 248.410 | 0.78% |
Highest: 253.860 | Lowest: 240.880 | Difference: 12.980 | Average: 247.819 | Change %: 2.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review