![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 263.250 | 263.250 | 263.250 | 263.250 | 1.68% |
Feb 13, 2025 | 258.900 | 258.900 | 258.900 | 258.900 | 0.18% |
Feb 12, 2025 | 258.430 | 258.430 | 258.430 | 258.430 | 0.96% |
Feb 11, 2025 | 255.960 | 255.960 | 255.960 | 255.960 | -0.39% |
Feb 10, 2025 | 256.970 | 256.970 | 256.970 | 256.970 | -0.30% |
Feb 07, 2025 | 257.740 | 257.740 | 257.740 | 257.740 | 1.03% |
Feb 06, 2025 | 255.120 | 255.120 | 255.120 | 255.120 | 0.54% |
Feb 05, 2025 | 253.750 | 253.750 | 253.750 | 253.750 | 0.33% |
Feb 04, 2025 | 252.920 | 252.920 | 252.920 | 252.920 | 1.85% |
Feb 03, 2025 | 248.320 | 248.320 | 248.320 | 248.320 | -1.37% |
Jan 28, 2025 | 251.770 | 251.770 | 251.770 | 251.770 | -0.42% |
Jan 24, 2025 | 252.820 | 252.820 | 252.820 | 252.820 | 0.95% |
Jan 23, 2025 | 250.440 | 250.440 | 250.440 | 250.440 | -4.87% |
Feb 14, 2025 | 263.250 | 263.250 | 263.250 | 263.250 | 1.68% |
Feb 13, 2025 | 258.900 | 258.900 | 258.900 | 258.900 | 0.18% |
Feb 12, 2025 | 258.430 | 258.430 | 258.430 | 258.430 | 0.96% |
Feb 11, 2025 | 255.960 | 255.960 | 255.960 | 255.960 | -0.39% |
Feb 10, 2025 | 256.970 | 256.970 | 256.970 | 256.970 | -0.30% |
Feb 07, 2025 | 257.740 | 257.740 | 257.740 | 257.740 | 1.03% |
Feb 06, 2025 | 255.120 | 255.120 | 255.120 | 255.120 | 0.54% |
Feb 05, 2025 | 253.750 | 253.750 | 253.750 | 253.750 | 0.33% |
Feb 04, 2025 | 252.920 | 252.920 | 252.920 | 252.920 | 1.85% |
Feb 03, 2025 | 248.320 | 248.320 | 248.320 | 248.320 | -1.37% |
Jan 28, 2025 | 251.770 | 251.770 | 251.770 | 251.770 | -0.42% |
Jan 24, 2025 | 252.820 | 252.820 | 252.820 | 252.820 | 0.95% |
Jan 23, 2025 | 250.440 | 250.440 | 250.440 | 250.440 | -0.42% |
Jan 22, 2025 | 251.490 | 251.490 | 251.490 | 251.490 | 0.26% |
Jan 21, 2025 | 250.850 | 250.850 | 250.850 | 250.850 | 0.21% |
Jan 20, 2025 | 250.320 | 250.320 | 250.320 | 250.320 | 1.10% |
Jan 17, 2025 | 247.590 | 247.590 | 247.590 | 247.590 | -0.06% |
Highest: 263.250 | Lowest: 247.590 | Difference: 15.660 | Average: 254.434 | Change %: 6.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review