
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 281.450 | 281.450 | 281.570 | 281.450 | -0.04% |
Jun 05, 2025 | 281.570 | 281.570 | 281.570 | 281.570 | 0.48% |
Jun 04, 2025 | 280.220 | 280.220 | 280.220 | 275.940 | 1.55% |
Jun 03, 2025 | 275.940 | 275.940 | 275.940 | 275.940 | 0.61% |
Jun 02, 2025 | 274.280 | 274.280 | 274.670 | 274.280 | -0.14% |
May 30, 2025 | 274.670 | 274.670 | 277.330 | 274.670 | -0.96% |
May 29, 2025 | 277.330 | 277.330 | 277.330 | 275.020 | 0.84% |
May 28, 2025 | 275.020 | 275.020 | 275.020 | 275.020 | -0.10% |
May 27, 2025 | 275.290 | 275.290 | 276.440 | 275.290 | -0.42% |
May 26, 2025 | 276.440 | 276.440 | 276.440 | 276.440 | -0.14% |
May 23, 2025 | 276.840 | 276.840 | 276.840 | 275.820 | 0.37% |
May 22, 2025 | 275.820 | 275.820 | 277.870 | 275.820 | -0.74% |
May 21, 2025 | 277.870 | 277.870 | 277.870 | 277.870 | 1.06% |
May 20, 2025 | 274.960 | 274.960 | 274.960 | 274.960 | 0.29% |
May 19, 2025 | 274.170 | 274.170 | 274.170 | 274.170 | -0.50% |
May 16, 2025 | 275.550 | 275.550 | 275.570 | 275.550 | -0.01% |
May 15, 2025 | 275.570 | 275.570 | 275.570 | 275.570 | 0.20% |
May 14, 2025 | 275.010 | 275.010 | 275.010 | 275.010 | 1.82% |
May 13, 2025 | 270.100 | 270.100 | 272.770 | 270.100 | -0.98% |
May 12, 2025 | 272.770 | 272.770 | 272.770 | 266.400 | 2.39% |
May 09, 2025 | 266.400 | 266.400 | 266.400 | 266.400 | 0.71% |
May 08, 2025 | 264.530 | 264.530 | 264.530 | 264.530 | -0.38% |
Highest: 281.570 | Lowest: 264.530 | Difference: 17.040 | Average: 275.082 | Change %: 5.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review