
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 116.510 | 116.510 | 116.510 | 116.510 | 0.47% |
Apr 24, 2025 | 115.960 | 115.960 | 116.180 | 115.960 | -0.19% |
Apr 23, 2025 | 116.180 | 116.180 | 116.180 | 116.180 | 1.33% |
Apr 22, 2025 | 114.660 | 114.660 | 114.660 | 114.660 | 0.05% |
Apr 17, 2025 | 114.600 | 114.600 | 114.600 | 114.020 | 0.51% |
Apr 16, 2025 | 114.020 | 114.020 | 114.020 | 114.020 | -0.26% |
Apr 15, 2025 | 114.320 | 114.320 | 114.320 | 113.540 | 0.69% |
Apr 14, 2025 | 113.540 | 113.540 | 113.540 | 112.490 | 0.93% |
Apr 11, 2025 | 112.490 | 112.490 | 112.490 | 112.490 | 0.05% |
Apr 10, 2025 | 112.430 | 112.430 | 112.430 | 109.840 | 2.36% |
Apr 09, 2025 | 109.840 | 109.840 | 109.840 | 109.840 | -1.24% |
Apr 08, 2025 | 111.220 | 111.220 | 112.180 | 111.220 | -0.86% |
Apr 07, 2025 | 112.180 | 112.180 | 115.800 | 112.180 | -3.13% |
Apr 04, 2025 | 115.800 | 115.800 | 117.040 | 115.800 | -1.06% |
Apr 03, 2025 | 117.040 | 117.040 | 117.750 | 117.040 | -0.60% |
Apr 02, 2025 | 117.750 | 117.750 | 117.750 | 117.440 | 0.26% |
Apr 01, 2025 | 117.440 | 117.440 | 117.440 | 117.440 | 0.51% |
Mar 31, 2025 | 116.840 | 116.840 | 116.840 | 116.840 | -0.95% |
Mar 28, 2025 | 117.960 | 117.960 | 118.090 | 117.960 | -0.11% |
Mar 27, 2025 | 118.090 | 118.090 | 118.090 | 118.090 | -0.18% |
Mar 26, 2025 | 118.300 | 118.300 | 118.300 | 118.300 | 0.15% |
Highest: 118.300 | Lowest: 109.840 | Difference: 8.460 | Average: 115.103 | Change %: -1.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review