
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 125.770 | 125.770 | 125.770 | 125.770 | 0.31% |
Jun 25, 2025 | 125.380 | 125.380 | 125.380 | 124.590 | 0.63% |
Jun 24, 2025 | 124.590 | 124.590 | 124.590 | 123.240 | 1.10% |
Jun 23, 2025 | 123.240 | 123.240 | 123.240 | 123.240 | -0.39% |
Jun 20, 2025 | 123.720 | 123.720 | 123.720 | 123.720 | 0.39% |
Jun 19, 2025 | 123.240 | 123.240 | 124.020 | 123.240 | -0.63% |
Jun 18, 2025 | 124.020 | 124.020 | 124.020 | 124.020 | -0.14% |
Jun 17, 2025 | 124.200 | 124.200 | 124.200 | 124.200 | 0.11% |
Jun 16, 2025 | 124.060 | 124.060 | 124.060 | 124.060 | 0.31% |
Jun 13, 2025 | 123.680 | 123.680 | 124.160 | 123.680 | -0.39% |
Jun 12, 2025 | 124.160 | 124.160 | 124.160 | 124.160 | -0.02% |
Jun 11, 2025 | 124.180 | 124.180 | 124.180 | 123.730 | 0.36% |
Jun 10, 2025 | 123.730 | 123.730 | 123.730 | 123.730 | 0.41% |
Jun 09, 2025 | 123.230 | 123.230 | 123.230 | 123.230 | 0.46% |
Jun 06, 2025 | 122.670 | 122.670 | 122.920 | 122.670 | -0.20% |
Jun 05, 2025 | 122.920 | 122.920 | 122.920 | 122.920 | 0.42% |
Jun 04, 2025 | 122.410 | 122.410 | 122.410 | 121.450 | 0.79% |
Jun 03, 2025 | 121.450 | 121.450 | 121.450 | 121.450 | 0.24% |
Jun 02, 2025 | 121.160 | 121.160 | 121.470 | 121.160 | -0.26% |
May 30, 2025 | 121.470 | 121.470 | 121.900 | 121.470 | -0.35% |
May 29, 2025 | 121.900 | 121.900 | 121.900 | 121.900 | 0.45% |
May 28, 2025 | 121.350 | 121.350 | 121.350 | 121.350 | 0.02% |
May 27, 2025 | 121.330 | 121.330 | 121.400 | 121.330 | -0.06% |
Highest: 125.770 | Lowest: 121.160 | Difference: 4.610 | Average: 123.211 | Change %: 3.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review