
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 129.120 | 129.120 | 129.120 | 129.120 | -0.24% |
Sep 01, 2025 | 129.430 | 129.430 | 129.430 | 129.430 | 0.19% |
Aug 29, 2025 | 129.180 | 129.180 | 129.180 | 129.180 | 0.08% |
Aug 28, 2025 | 129.080 | 129.080 | 129.080 | 129.080 | 0.05% |
Aug 27, 2025 | 129.010 | 129.010 | 129.010 | 129.010 | -0.37% |
Aug 26, 2025 | 129.490 | 129.490 | 129.490 | 129.490 | -0.36% |
Aug 25, 2025 | 129.960 | 129.960 | 129.960 | 128.820 | 0.88% |
Aug 22, 2025 | 128.820 | 128.820 | 128.820 | 128.750 | 0.05% |
Aug 21, 2025 | 128.750 | 128.750 | 128.750 | 128.680 | 0.05% |
Aug 20, 2025 | 128.680 | 128.680 | 128.970 | 128.680 | -0.22% |
Aug 19, 2025 | 128.970 | 128.970 | 129.070 | 128.970 | -0.08% |
Aug 18, 2025 | 129.070 | 129.070 | 129.070 | 129.070 | -0.12% |
Aug 15, 2025 | 129.220 | 129.220 | 129.360 | 129.220 | -0.11% |
Aug 14, 2025 | 129.360 | 129.360 | 129.360 | 129.360 | -0.06% |
Aug 13, 2025 | 129.440 | 129.440 | 129.440 | 129.440 | 1.19% |
Aug 12, 2025 | 127.920 | 127.920 | 127.920 | 127.920 | -0.04% |
Aug 11, 2025 | 127.970 | 127.970 | 127.970 | 127.640 | 0.26% |
Aug 08, 2025 | 127.640 | 127.640 | 127.640 | 127.640 | -0.37% |
Aug 07, 2025 | 128.120 | 128.120 | 128.120 | 128.120 | 0.41% |
Aug 06, 2025 | 127.600 | 127.600 | 127.600 | 127.410 | 0.15% |
Aug 05, 2025 | 127.410 | 127.410 | 127.410 | 126.820 | 0.47% |
Aug 04, 2025 | 126.820 | 126.820 | 126.820 | 126.330 | 0.39% |
Highest: 129.960 | Lowest: 126.330 | Difference: 3.630 | Average: 128.685 | Change %: 2.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review