Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 33.190 | 33.190 | 33.190 | 33.190 | 0.27% |
Jan 28, 2025 | 33.100 | 33.100 | 33.100 | 33.100 | 0.18% |
Jan 27, 2025 | 33.040 | 33.040 | 33.040 | 33.040 | -0.18% |
Jan 24, 2025 | 33.100 | 33.100 | 33.100 | 33.100 | 0.39% |
Jan 23, 2025 | 32.970 | 32.970 | 32.970 | 32.970 | -0.15% |
Jan 22, 2025 | 33.020 | 33.020 | 33.020 | 33.020 | 0.06% |
Jan 21, 2025 | 33.000 | 33.000 | 33.000 | 33.000 | 0.12% |
Jan 20, 2025 | 32.960 | 32.960 | 32.960 | 32.960 | 0.46% |
Jan 17, 2025 | 32.810 | 32.810 | 32.810 | 32.810 | 0.12% |
Jan 16, 2025 | 32.770 | 32.770 | 32.770 | 32.770 | 0.55% |
Jan 15, 2025 | 32.590 | 32.590 | 32.590 | 32.590 | 0.25% |
Jan 14, 2025 | 32.510 | 32.510 | 32.510 | 32.510 | 0.49% |
Jan 13, 2025 | 32.350 | 32.350 | 32.350 | 32.350 | -0.86% |
Jan 10, 2025 | 32.630 | 32.630 | 32.630 | 32.630 | -0.52% |
Jan 09, 2025 | 32.800 | 32.800 | 32.800 | 32.800 | -0.03% |
Jan 08, 2025 | 32.810 | 32.810 | 32.810 | 32.810 | -0.30% |
Jan 07, 2025 | 32.910 | 32.910 | 32.910 | 32.910 | -0.12% |
Jan 06, 2025 | 32.950 | 32.950 | 32.950 | 32.950 | 0.27% |
Jan 03, 2025 | 32.860 | 32.860 | 32.860 | 32.860 | 0.06% |
Jan 02, 2025 | 32.840 | 32.840 | 32.840 | 32.840 | -0.24% |
Highest: 33.190 | Lowest: 32.350 | Difference: 0.840 | Average: 32.860 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review