
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 98.130 | 98.130 | 98.350 | 98.130 | -0.22% |
Aug 19, 2025 | 98.350 | 98.350 | 98.430 | 98.350 | -0.08% |
Aug 18, 2025 | 98.430 | 98.430 | 98.430 | 98.430 | -0.13% |
Aug 15, 2025 | 98.560 | 98.560 | 98.670 | 98.560 | -0.11% |
Aug 14, 2025 | 98.670 | 98.670 | 98.670 | 98.670 | -0.06% |
Aug 13, 2025 | 98.730 | 98.730 | 98.730 | 98.730 | 1.18% |
Aug 12, 2025 | 97.580 | 97.580 | 97.580 | 97.580 | -0.04% |
Aug 11, 2025 | 97.620 | 97.620 | 97.620 | 97.620 | 0.26% |
Aug 08, 2025 | 97.370 | 97.370 | 97.370 | 97.370 | -0.74% |
Aug 07, 2025 | 98.100 | 98.100 | 98.100 | 98.100 | 0.40% |
Aug 06, 2025 | 97.710 | 97.710 | 97.710 | 97.560 | 0.15% |
Aug 05, 2025 | 97.560 | 97.560 | 97.560 | 97.110 | 0.46% |
Aug 04, 2025 | 97.110 | 97.110 | 97.110 | 96.750 | 0.37% |
Aug 01, 2025 | 96.750 | 96.750 | 96.750 | 96.750 | -0.50% |
Jul 31, 2025 | 97.240 | 97.240 | 97.560 | 97.240 | -0.33% |
Jul 30, 2025 | 97.560 | 97.560 | 97.560 | 97.560 | 0.01% |
Jul 29, 2025 | 97.550 | 97.550 | 97.550 | 97.550 | -0.07% |
Jul 28, 2025 | 97.620 | 97.620 | 97.620 | 97.540 | 0.08% |
Jul 25, 2025 | 97.540 | 97.540 | 97.540 | 97.540 | -0.45% |
Jul 24, 2025 | 97.980 | 97.980 | 97.980 | 97.980 | 0.02% |
Jul 23, 2025 | 97.960 | 97.960 | 97.960 | 97.960 | 0.63% |
Jul 22, 2025 | 97.350 | 97.350 | 97.350 | 97.350 | -0.03% |
Jul 21, 2025 | 97.380 | 97.380 | 97.380 | 97.380 | 0.21% |
Highest: 98.730 | Lowest: 96.750 | Difference: 1.980 | Average: 97.776 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review