
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 101.530 | 101.530 | 101.530 | 101.530 | -0.55% |
Oct 16, 2025 | 102.090 | 102.090 | 102.090 | 101.750 | 0.33% |
Oct 15, 2025 | 101.750 | 101.750 | 101.750 | 100.780 | 0.96% |
Oct 14, 2025 | 100.780 | 100.780 | 101.380 | 100.780 | -0.59% |
Oct 13, 2025 | 101.380 | 101.380 | 101.380 | 101.380 | -0.53% |
Oct 10, 2025 | 101.920 | 101.920 | 101.920 | 101.920 | -0.59% |
Oct 09, 2025 | 102.530 | 102.530 | 102.530 | 102.530 | 0.13% |
Oct 08, 2025 | 102.400 | 102.400 | 102.400 | 102.400 | -0.20% |
Oct 07, 2025 | 102.610 | 102.610 | 102.610 | 102.610 | 0.21% |
Oct 06, 2025 | 102.390 | 102.390 | 102.390 | 102.390 | -0.10% |
Oct 03, 2025 | 102.490 | 102.490 | 102.490 | 102.490 | 0.18% |
Oct 02, 2025 | 102.310 | 102.310 | 102.310 | 102.310 | 0.72% |
Oct 01, 2025 | 101.580 | 101.580 | 101.580 | 101.580 | 0.26% |
Sep 30, 2025 | 101.320 | 101.320 | 101.320 | 101.110 | 0.21% |
Sep 29, 2025 | 101.110 | 101.110 | 101.110 | 101.110 | 0.72% |
Sep 26, 2025 | 100.390 | 100.390 | 100.920 | 100.390 | -0.53% |
Sep 25, 2025 | 100.920 | 100.920 | 101.220 | 100.920 | -0.30% |
Sep 24, 2025 | 101.220 | 101.220 | 101.220 | 101.220 | 0.14% |
Sep 23, 2025 | 101.080 | 101.080 | 101.080 | 101.080 | 0.16% |
Sep 19, 2025 | 100.920 | 100.920 | 101.150 | 100.920 | -0.23% |
Sep 18, 2025 | 101.150 | 101.150 | 101.620 | 101.150 | -0.46% |
Highest: 102.610 | Lowest: 100.390 | Difference: 2.220 | Average: 101.613 | Change %: -0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review