
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 94.820 | 94.820 | 95.010 | 94.820 | -0.20% |
Jun 05, 2025 | 95.010 | 95.010 | 95.010 | 95.010 | 0.41% |
Jun 04, 2025 | 94.620 | 94.620 | 94.620 | 93.880 | 0.79% |
Jun 03, 2025 | 93.880 | 93.880 | 93.880 | 93.880 | 0.23% |
Jun 02, 2025 | 93.660 | 93.660 | 93.920 | 93.660 | -0.28% |
May 30, 2025 | 93.920 | 93.920 | 94.250 | 93.920 | -0.35% |
May 29, 2025 | 94.250 | 94.250 | 94.250 | 94.250 | 0.45% |
May 28, 2025 | 93.830 | 93.830 | 93.830 | 93.830 | 0.01% |
May 27, 2025 | 93.820 | 93.820 | 93.870 | 93.820 | -0.05% |
May 26, 2025 | 93.870 | 93.870 | 93.870 | 93.870 | 0.09% |
May 23, 2025 | 93.790 | 93.790 | 93.790 | 93.480 | 0.33% |
May 22, 2025 | 93.480 | 93.480 | 93.860 | 93.480 | -0.40% |
May 21, 2025 | 93.860 | 93.860 | 93.860 | 93.860 | 0.37% |
May 20, 2025 | 93.510 | 93.510 | 93.510 | 93.510 | 0.23% |
May 19, 2025 | 93.300 | 93.300 | 93.300 | 93.300 | -0.41% |
May 16, 2025 | 93.680 | 93.680 | 93.680 | 93.450 | 0.25% |
May 15, 2025 | 93.450 | 93.450 | 93.450 | 93.450 | 0.09% |
May 14, 2025 | 93.370 | 93.370 | 93.370 | 93.370 | 0.76% |
May 13, 2025 | 92.670 | 92.670 | 93.100 | 92.670 | -0.46% |
May 12, 2025 | 93.100 | 93.100 | 93.100 | 92.340 | 0.82% |
May 09, 2025 | 92.340 | 92.340 | 92.340 | 92.340 | -0.05% |
Highest: 95.010 | Lowest: 92.340 | Difference: 2.670 | Average: 93.725 | Change %: 2.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review