Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 89.690 | 89.690 | 89.690 | 89.690 | 0.03% |
May 08, 2024 | 89.660 | 89.660 | 89.660 | 89.660 | -0.55% |
May 07, 2024 | 90.160 | 90.160 | 90.160 | 90.160 | 0.40% |
May 06, 2024 | 89.800 | 89.800 | 89.800 | 89.800 | 0.40% |
May 03, 2024 | 89.440 | 89.440 | 89.440 | 89.440 | 0.71% |
May 02, 2024 | 88.810 | 88.810 | 88.810 | 88.810 | 0.06% |
Apr 30, 2024 | 88.760 | 88.760 | 88.760 | 88.760 | 0.09% |
Apr 29, 2024 | 88.680 | 88.680 | 88.680 | 88.680 | 0.45% |
Apr 26, 2024 | 88.280 | 88.280 | 88.280 | 88.280 | 0.54% |
Apr 25, 2024 | 87.810 | 87.810 | 87.810 | 87.810 | -0.44% |
Apr 24, 2024 | 88.200 | 88.200 | 88.200 | 88.200 | 0.75% |
Apr 23, 2024 | 87.540 | 87.540 | 87.540 | 87.540 | 0.49% |
Apr 22, 2024 | 87.110 | 87.110 | 87.110 | 87.110 | 0.15% |
Apr 19, 2024 | 86.980 | 86.980 | 86.980 | 86.980 | -0.87% |
Apr 18, 2024 | 87.740 | 87.740 | 87.740 | 87.740 | 0.47% |
Apr 17, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | 0.33% |
Apr 16, 2024 | 87.040 | 87.040 | 87.040 | 87.040 | -1.29% |
Apr 15, 2024 | 88.180 | 88.180 | 88.180 | 88.180 | -0.53% |
Apr 12, 2024 | 88.650 | 88.650 | 88.650 | 88.650 | -0.55% |
Apr 11, 2024 | 89.140 | 89.140 | 89.140 | 89.140 | -0.42% |
Apr 10, 2024 | 89.520 | 89.520 | 89.520 | 89.520 | -0.10% |
Highest: 90.160 | Lowest: 86.980 | Difference: 3.180 | Average: 88.501 | Change %: 0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review