Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Jpmorgan Funds - China Fund X (acc) - Usd (0P000094BU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
211.650 +2.370    +1.13%
25/06 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0143809738 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.45B
JPMorgan Funds - China Fund X acc - USD 211.650 +2.370 +1.13%

0P000094BU Historical Data

 
Get free historical data for 0P000094BU fund. You'll find the end of day price of the Jpmorgan Funds - China Fund X (acc) - Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 27/06/2025
 
Date Price Open High Low Change %
Jun 25, 2025 211.650 211.650 211.650 209.280 1.13%
Jun 24, 2025 209.280 209.280 209.280 205.100 2.04%
Jun 23, 2025 205.100 205.100 205.100 205.100 0.27%
Jun 20, 2025 204.550 204.550 204.550 204.550 0.91%
Jun 19, 2025 202.710 202.710 205.840 202.710 -1.52%
Jun 18, 2025 205.840 205.840 205.840 205.840 -0.93%
Jun 17, 2025 207.770 207.770 207.770 207.770 -0.02%
Jun 16, 2025 207.820 207.820 207.820 207.820 0.91%
Jun 13, 2025 205.940 205.940 207.860 205.940 -0.92%
Jun 12, 2025 207.860 207.860 207.860 207.860 -0.99%
Jun 11, 2025 209.940 209.940 209.940 208.050 0.91%
Jun 10, 2025 208.050 208.050 208.050 208.050 -0.54%
Jun 09, 2025 209.190 209.190 209.190 209.190 1.67%
Jun 06, 2025 205.760 205.760 207.130 205.760 -0.66%
Jun 05, 2025 207.130 207.130 207.130 207.130 1.33%
Jun 04, 2025 204.420 204.420 204.420 202.870 0.76%
Jun 03, 2025 202.870 202.870 202.870 202.870 0.96%
Jun 02, 2025 200.950 200.950 201.750 200.950 -0.40%
May 30, 2025 201.750 201.750 205.580 201.750 -1.86%
May 29, 2025 205.580 205.580 205.580 205.580 1.12%
May 28, 2025 203.300 203.300 203.300 203.300 -0.06%
May 27, 2025 203.430 203.430 205.010 203.430 -0.77%
Highest: 211.650 Lowest: 200.950 Difference: 10.700 Average: 205.950 Change %: 3.239
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000094BU Comments

Write your thoughts about Jpmorgan Funds - China Fund X (acc) - Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email