
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 221.380 | 221.380 | 221.380 | 221.140 | 0.11% |
Aug 05, 2025 | 221.140 | 221.140 | 221.140 | 219.030 | 0.96% |
Aug 04, 2025 | 219.030 | 219.030 | 219.030 | 216.410 | 1.21% |
Aug 01, 2025 | 216.410 | 216.410 | 216.410 | 216.410 | -0.93% |
Jul 31, 2025 | 218.450 | 218.450 | 221.500 | 218.450 | -1.38% |
Jul 30, 2025 | 221.500 | 221.500 | 221.500 | 221.500 | -0.72% |
Jul 29, 2025 | 223.100 | 223.100 | 223.100 | 223.100 | -0.51% |
Jul 28, 2025 | 224.240 | 224.240 | 224.240 | 222.780 | 0.66% |
Jul 25, 2025 | 222.780 | 222.780 | 222.780 | 222.780 | -1.29% |
Jul 24, 2025 | 225.700 | 225.700 | 225.700 | 225.700 | 0.35% |
Jul 23, 2025 | 224.920 | 224.920 | 224.920 | 224.920 | 2.06% |
Jul 22, 2025 | 220.390 | 220.390 | 220.390 | 220.390 | 0.24% |
Jul 21, 2025 | 219.860 | 219.860 | 219.860 | 219.860 | 0.78% |
Jul 18, 2025 | 218.160 | 218.160 | 218.160 | 218.160 | 1.53% |
Jul 17, 2025 | 214.880 | 214.880 | 214.880 | 214.880 | 0.30% |
Jul 16, 2025 | 214.230 | 214.230 | 214.230 | 214.230 | -0.44% |
Jul 15, 2025 | 215.180 | 215.180 | 215.180 | 212.290 | 1.36% |
Jul 14, 2025 | 212.290 | 212.290 | 212.290 | 212.290 | 0.34% |
Jul 11, 2025 | 211.580 | 211.580 | 211.580 | 211.580 | 0.49% |
Jul 10, 2025 | 210.550 | 210.550 | 210.550 | 210.550 | 0.49% |
Jul 09, 2025 | 209.530 | 209.530 | 209.530 | 209.530 | -0.93% |
Jul 08, 2025 | 211.490 | 211.490 | 211.490 | 211.490 | 1.31% |
Jul 07, 2025 | 208.760 | 208.760 | 208.760 | 208.680 | 0.04% |
Highest: 225.700 | Lowest: 208.680 | Difference: 17.020 | Average: 217.633 | Change %: 6.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review