
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 231.170 | 231.170 | 235.340 | 231.170 | -1.77% |
Aug 26, 2025 | 235.340 | 235.340 | 235.340 | 235.340 | -0.88% |
Aug 25, 2025 | 237.430 | 237.430 | 237.430 | 230.870 | 2.84% |
Aug 22, 2025 | 230.870 | 230.870 | 230.870 | 228.030 | 1.25% |
Aug 21, 2025 | 228.030 | 228.030 | 228.030 | 227.940 | 0.04% |
Aug 20, 2025 | 227.940 | 227.940 | 227.940 | 227.940 | 0.05% |
Aug 19, 2025 | 227.830 | 227.830 | 227.990 | 227.830 | -0.07% |
Aug 18, 2025 | 227.990 | 227.990 | 227.990 | 227.990 | 0.55% |
Aug 15, 2025 | 226.750 | 226.750 | 226.980 | 226.750 | -0.10% |
Aug 14, 2025 | 226.980 | 226.980 | 226.980 | 226.980 | -0.18% |
Aug 13, 2025 | 227.400 | 227.400 | 227.400 | 227.400 | 2.80% |
Aug 12, 2025 | 221.200 | 221.200 | 221.200 | 221.200 | 0.22% |
Aug 11, 2025 | 220.720 | 220.720 | 220.720 | 220.470 | 0.11% |
Aug 08, 2025 | 220.470 | 220.470 | 220.470 | 220.470 | -0.77% |
Aug 07, 2025 | 222.170 | 222.170 | 222.170 | 222.170 | 0.36% |
Aug 06, 2025 | 221.380 | 221.380 | 221.380 | 221.140 | 0.11% |
Aug 05, 2025 | 221.140 | 221.140 | 221.140 | 219.030 | 0.96% |
Aug 04, 2025 | 219.030 | 219.030 | 219.030 | 216.410 | 1.21% |
Aug 01, 2025 | 216.410 | 216.410 | 216.410 | 216.410 | -0.93% |
Jul 31, 2025 | 218.450 | 218.450 | 221.500 | 218.450 | -1.38% |
Jul 30, 2025 | 221.500 | 221.500 | 221.500 | 221.500 | -0.72% |
Jul 29, 2025 | 223.100 | 223.100 | 223.100 | 223.100 | -0.51% |
Jul 28, 2025 | 224.240 | 224.240 | 224.240 | 222.780 | 0.66% |
Highest: 237.430 | Lowest: 216.410 | Difference: 21.020 | Average: 225.110 | Change %: 3.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review