
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 211.650 | 211.650 | 211.650 | 209.280 | 1.13% |
Jun 24, 2025 | 209.280 | 209.280 | 209.280 | 205.100 | 2.04% |
Jun 23, 2025 | 205.100 | 205.100 | 205.100 | 205.100 | 0.27% |
Jun 20, 2025 | 204.550 | 204.550 | 204.550 | 204.550 | 0.91% |
Jun 19, 2025 | 202.710 | 202.710 | 205.840 | 202.710 | -1.52% |
Jun 18, 2025 | 205.840 | 205.840 | 205.840 | 205.840 | -0.93% |
Jun 17, 2025 | 207.770 | 207.770 | 207.770 | 207.770 | -0.02% |
Jun 16, 2025 | 207.820 | 207.820 | 207.820 | 207.820 | 0.91% |
Jun 13, 2025 | 205.940 | 205.940 | 207.860 | 205.940 | -0.92% |
Jun 12, 2025 | 207.860 | 207.860 | 207.860 | 207.860 | -0.99% |
Jun 11, 2025 | 209.940 | 209.940 | 209.940 | 208.050 | 0.91% |
Jun 10, 2025 | 208.050 | 208.050 | 208.050 | 208.050 | -0.54% |
Jun 09, 2025 | 209.190 | 209.190 | 209.190 | 209.190 | 1.67% |
Jun 06, 2025 | 205.760 | 205.760 | 207.130 | 205.760 | -0.66% |
Jun 05, 2025 | 207.130 | 207.130 | 207.130 | 207.130 | 1.33% |
Jun 04, 2025 | 204.420 | 204.420 | 204.420 | 202.870 | 0.76% |
Jun 03, 2025 | 202.870 | 202.870 | 202.870 | 202.870 | 0.96% |
Jun 02, 2025 | 200.950 | 200.950 | 201.750 | 200.950 | -0.40% |
May 30, 2025 | 201.750 | 201.750 | 205.580 | 201.750 | -1.86% |
May 29, 2025 | 205.580 | 205.580 | 205.580 | 205.580 | 1.12% |
May 28, 2025 | 203.300 | 203.300 | 203.300 | 203.300 | -0.06% |
May 27, 2025 | 203.430 | 203.430 | 205.010 | 203.430 | -0.77% |
Highest: 211.650 | Lowest: 200.950 | Difference: 10.700 | Average: 205.950 | Change %: 3.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review