
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 207.130 | 207.130 | 207.130 | 207.130 | 1.33% |
Jun 04, 2025 | 204.420 | 204.420 | 204.420 | 202.870 | 0.76% |
Jun 03, 2025 | 202.870 | 202.870 | 202.870 | 202.870 | 0.96% |
Jun 02, 2025 | 200.950 | 200.950 | 201.750 | 200.950 | -0.40% |
May 30, 2025 | 201.750 | 201.750 | 205.580 | 201.750 | -1.86% |
May 29, 2025 | 205.580 | 205.580 | 205.580 | 205.580 | 1.12% |
May 28, 2025 | 203.300 | 203.300 | 203.300 | 203.300 | -0.06% |
May 27, 2025 | 203.430 | 203.430 | 205.010 | 203.430 | -0.77% |
May 26, 2025 | 205.010 | 205.010 | 205.010 | 205.010 | -1.12% |
May 23, 2025 | 207.340 | 207.340 | 207.340 | 207.180 | 0.08% |
May 22, 2025 | 207.180 | 207.180 | 209.140 | 207.180 | -0.94% |
May 21, 2025 | 209.140 | 209.140 | 209.140 | 208.600 | 0.26% |
May 20, 2025 | 208.600 | 208.600 | 208.600 | 208.600 | 1.00% |
May 19, 2025 | 206.540 | 206.540 | 207.630 | 206.540 | -0.52% |
May 16, 2025 | 207.630 | 207.630 | 208.110 | 207.630 | -0.23% |
May 15, 2025 | 208.110 | 208.110 | 208.110 | 208.110 | -1.08% |
May 14, 2025 | 210.390 | 210.390 | 210.390 | 210.390 | 1.91% |
May 13, 2025 | 206.440 | 206.440 | 209.440 | 206.440 | -1.43% |
May 12, 2025 | 209.440 | 209.440 | 209.440 | 203.210 | 3.07% |
May 09, 2025 | 203.210 | 203.210 | 203.210 | 203.210 | -0.01% |
May 08, 2025 | 203.230 | 203.230 | 203.230 | 203.230 | 0.48% |
May 07, 2025 | 202.260 | 202.260 | 203.870 | 202.260 | -0.79% |
May 06, 2025 | 203.870 | 203.870 | 203.870 | 203.870 | 1.02% |
Highest: 210.390 | Lowest: 200.950 | Difference: 9.440 | Average: 205.557 | Change %: 2.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review