
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 189.910 | 189.910 | 189.910 | 187.440 | 1.32% |
Apr 16, 2025 | 187.440 | 187.440 | 187.440 | 187.440 | -2.32% |
Apr 15, 2025 | 191.900 | 191.900 | 191.900 | 191.760 | 0.07% |
Apr 14, 2025 | 191.760 | 191.760 | 191.760 | 188.490 | 1.73% |
Apr 11, 2025 | 188.490 | 188.490 | 188.490 | 188.490 | 0.66% |
Apr 10, 2025 | 187.260 | 187.260 | 187.260 | 183.650 | 1.97% |
Apr 09, 2025 | 183.650 | 183.650 | 183.650 | 182.130 | 0.83% |
Apr 08, 2025 | 182.130 | 182.130 | 182.130 | 182.130 | -1.13% |
Apr 07, 2025 | 184.220 | 184.220 | 184.220 | 184.220 | -10.36% |
Apr 03, 2025 | 205.510 | 205.510 | 205.510 | 205.510 | -1.60% |
Apr 02, 2025 | 208.860 | 208.860 | 209.190 | 208.860 | -0.16% |
Apr 01, 2025 | 209.190 | 209.190 | 209.190 | 209.190 | 0.22% |
Mar 31, 2025 | 208.730 | 208.730 | 208.730 | 208.730 | -1.56% |
Mar 28, 2025 | 212.040 | 212.040 | 214.220 | 212.040 | -1.02% |
Mar 27, 2025 | 214.220 | 214.220 | 214.220 | 214.220 | 0.38% |
Mar 26, 2025 | 213.400 | 213.400 | 213.400 | 213.400 | -0.14% |
Mar 25, 2025 | 213.690 | 213.690 | 217.820 | 213.690 | -1.90% |
Mar 24, 2025 | 217.820 | 217.820 | 217.820 | 215.230 | 1.20% |
Mar 21, 2025 | 215.230 | 215.230 | 215.230 | 215.230 | -2.28% |
Mar 20, 2025 | 220.250 | 220.250 | 220.250 | 220.250 | -2.35% |
Highest: 220.250 | Lowest: 182.130 | Difference: 38.120 | Average: 201.285 | Change %: -15.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review