
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 183.810 | 183.810 | 183.810 | 183.810 | 0.00% |
May 30, 2025 | 183.810 | 183.810 | 183.810 | 183.680 | 0.07% |
May 29, 2025 | 183.680 | 183.680 | 183.680 | 183.470 | 0.11% |
May 28, 2025 | 183.470 | 183.470 | 183.470 | 183.470 | -0.01% |
May 27, 2025 | 183.490 | 183.490 | 183.490 | 183.230 | 0.14% |
May 26, 2025 | 183.230 | 183.230 | 183.230 | 183.230 | 0.08% |
May 23, 2025 | 183.080 | 183.080 | 183.080 | 182.890 | 0.10% |
May 22, 2025 | 182.890 | 182.890 | 183.150 | 182.890 | -0.14% |
May 21, 2025 | 183.150 | 183.150 | 183.150 | 183.150 | -0.01% |
May 20, 2025 | 183.160 | 183.160 | 183.160 | 183.160 | 0.04% |
May 19, 2025 | 183.080 | 183.080 | 183.080 | 183.080 | -0.13% |
May 16, 2025 | 183.320 | 183.320 | 183.320 | 182.990 | 0.18% |
May 15, 2025 | 182.990 | 182.990 | 182.990 | 182.990 | -0.05% |
May 14, 2025 | 183.080 | 183.080 | 183.080 | 183.080 | 0.10% |
May 13, 2025 | 182.890 | 182.890 | 182.890 | 182.690 | 0.11% |
May 12, 2025 | 182.690 | 182.690 | 182.690 | 182.290 | 0.22% |
May 09, 2025 | 182.290 | 182.290 | 182.290 | 182.290 | -0.01% |
May 08, 2025 | 182.310 | 182.310 | 182.310 | 182.310 | 0.05% |
May 07, 2025 | 182.220 | 182.220 | 182.220 | 181.870 | 0.19% |
May 06, 2025 | 181.870 | 181.870 | 181.980 | 181.870 | -0.06% |
May 05, 2025 | 181.980 | 181.980 | 182.040 | 181.980 | -0.03% |
Highest: 183.810 | Lowest: 181.870 | Difference: 1.940 | Average: 182.976 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review