Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | 0.12% |
Sep 26, 2024 | 48.930 | 48.930 | 48.930 | 48.930 | 0.06% |
Sep 25, 2024 | 48.900 | 48.900 | 48.900 | 48.900 | 0.10% |
Sep 24, 2024 | 48.850 | 48.850 | 48.850 | 48.850 | -0.22% |
Sep 23, 2024 | 48.960 | 48.960 | 48.960 | 48.960 | 0.29% |
Sep 20, 2024 | 48.820 | 48.820 | 48.820 | 48.820 | 0.10% |
Sep 19, 2024 | 48.770 | 48.770 | 48.770 | 48.770 | 0.08% |
Sep 18, 2024 | 48.730 | 48.730 | 48.730 | 48.730 | 0.00% |
Sep 17, 2024 | 48.730 | 48.730 | 48.730 | 48.730 | 0.19% |
Sep 16, 2024 | 48.640 | 48.640 | 48.640 | 48.640 | 0.14% |
Sep 13, 2024 | 48.570 | 48.570 | 48.570 | 48.570 | 0.12% |
Sep 12, 2024 | 48.510 | 48.510 | 48.510 | 48.510 | 0.02% |
Sep 11, 2024 | 48.500 | 48.500 | 48.500 | 48.500 | 0.04% |
Sep 10, 2024 | 48.480 | 48.480 | 48.480 | 48.480 | 0.06% |
Sep 09, 2024 | 48.450 | 48.450 | 48.450 | 48.450 | -0.02% |
Sep 06, 2024 | 48.460 | 48.460 | 48.460 | 48.460 | 0.02% |
Sep 05, 2024 | 48.450 | 48.450 | 48.450 | 48.450 | 0.19% |
Sep 04, 2024 | 48.360 | 48.360 | 48.360 | 48.360 | -0.06% |
Sep 03, 2024 | 48.390 | 48.390 | 48.390 | 48.390 | 0.06% |
Sep 02, 2024 | 48.360 | 48.360 | 48.360 | 48.360 | -0.04% |
Aug 30, 2024 | 48.380 | 48.380 | 48.380 | 48.380 | 0.04% |
Aug 29, 2024 | 48.360 | 48.360 | 48.360 | 48.360 | -0.04% |
Aug 28, 2024 | 48.380 | 48.380 | 48.380 | 48.380 | 0.10% |
Aug 27, 2024 | 48.330 | 48.330 | 48.330 | 48.330 | -0.04% |
Highest: 48.990 | Lowest: 48.330 | Difference: 0.660 | Average: 48.596 | Change %: 1.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review