
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | 1.24% |
Mar 11, 2025 | 21.800 | 21.800 | 21.800 | 21.800 | -1.36% |
Mar 10, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | -2.08% |
Mar 07, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | -0.57% |
Mar 06, 2025 | 22.700 | 22.700 | 22.700 | 22.700 | 0.44% |
Mar 05, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | 0.36% |
Mar 04, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | -1.79% |
Mar 03, 2025 | 22.930 | 22.930 | 22.930 | 22.930 | 0.13% |
Feb 28, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | -2.09% |
Feb 27, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | -0.09% |
Feb 26, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | 0.82% |
Feb 25, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | -1.53% |
Feb 24, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | -1.42% |
Feb 21, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 0.29% |
Feb 20, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | -0.67% |
Feb 19, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | -0.08% |
Feb 18, 2025 | 24.030 | 24.030 | 24.030 | 24.030 | 0.59% |
Feb 17, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | 1.23% |
Feb 14, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | 0.47% |
Feb 13, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | -0.51% |
Highest: 24.030 | Lowest: 21.800 | Difference: 2.230 | Average: 23.129 | Change %: -6.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review