
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | 0.04% |
Aug 14, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | -0.17% |
Aug 13, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | 1.66% |
Aug 12, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | 0.26% |
Aug 11, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | 0.78% |
Aug 08, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | -0.68% |
Aug 07, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | 0.95% |
Aug 06, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | -0.56% |
Aug 05, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | 0.91% |
Aug 04, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | 1.10% |
Aug 01, 2025 | 22.820 | 22.820 | 22.820 | 22.820 | -3.14% |
Jul 31, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | 0.30% |
Jul 30, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | 0.51% |
Jul 29, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | 0.91% |
Jul 28, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | 0.70% |
Jul 25, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | -0.39% |
Jul 24, 2025 | 23.090 | 23.090 | 23.090 | 23.090 | -0.17% |
Jul 23, 2025 | 23.130 | 23.130 | 23.130 | 23.130 | 1.23% |
Jul 22, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | -0.78% |
Jul 21, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | -0.30% |
Jul 18, 2025 | 23.100 | 23.100 | 23.100 | 23.100 | 0.13% |
Jul 17, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | -0.13% |
Highest: 23.840 | Lowest: 22.820 | Difference: 1.020 | Average: 23.275 | Change %: 3.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review