
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | 0.58% |
Oct 06, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | 0.46% |
Oct 03, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | 0.23% |
Oct 02, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | 1.18% |
Oct 01, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | 0.00% |
Sep 30, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | 0.28% |
Sep 29, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | 0.79% |
Sep 26, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -1.17% |
Sep 25, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | -0.51% |
Sep 24, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 0.86% |
Sep 23, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | 0.20% |
Sep 22, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | 0.12% |
Sep 19, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | -0.31% |
Sep 18, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | 0.95% |
Sep 17, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | 0.52% |
Sep 16, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | 0.28% |
Sep 15, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | 0.08% |
Sep 12, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | 1.05% |
Sep 11, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | 0.16% |
Sep 10, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | 1.90% |
Sep 09, 2025 | 24.240 | 24.240 | 24.240 | 24.240 | 0.96% |
Sep 08, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | -0.08% |
Highest: 26.150 | Lowest: 24.010 | Difference: 2.140 | Average: 25.298 | Change %: 8.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review