
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 33.490 | 33.490 | 33.490 | 33.490 | 0.06% |
Jun 27, 2025 | 33.470 | 33.470 | 33.470 | 33.470 | 0.27% |
Jun 26, 2025 | 33.380 | 33.380 | 33.380 | 33.380 | 0.30% |
Jun 25, 2025 | 33.280 | 33.280 | 33.280 | 33.280 | 0.97% |
Jun 24, 2025 | 32.960 | 32.960 | 32.960 | 32.960 | 2.81% |
Jun 23, 2025 | 32.060 | 32.060 | 32.060 | 32.060 | -1.17% |
Jun 20, 2025 | 32.440 | 32.440 | 32.440 | 32.440 | 0.93% |
Jun 19, 2025 | 32.140 | 32.140 | 32.140 | 32.140 | -1.14% |
Jun 18, 2025 | 32.510 | 32.510 | 32.510 | 32.510 | -0.76% |
Jun 17, 2025 | 32.760 | 32.760 | 32.760 | 32.760 | -0.06% |
Jun 16, 2025 | 32.780 | 32.780 | 32.780 | 32.780 | 1.02% |
Jun 13, 2025 | 32.450 | 32.450 | 32.450 | 32.450 | -1.13% |
Jun 12, 2025 | 32.820 | 32.820 | 32.820 | 32.820 | -0.52% |
Jun 11, 2025 | 32.990 | 32.990 | 32.990 | 32.990 | 0.46% |
Jun 10, 2025 | 32.840 | 32.840 | 32.840 | 32.840 | 0.64% |
Jun 09, 2025 | 32.630 | 32.630 | 32.630 | 32.630 | 0.52% |
Jun 06, 2025 | 32.460 | 32.460 | 32.460 | 32.460 | -0.06% |
Jun 05, 2025 | 32.480 | 32.480 | 32.480 | 32.480 | 0.46% |
Jun 04, 2025 | 32.330 | 32.330 | 32.330 | 32.330 | 1.57% |
Jun 03, 2025 | 31.830 | 31.830 | 31.830 | 31.830 | 0.47% |
Jun 02, 2025 | 31.680 | 31.680 | 31.680 | 31.680 | -0.19% |
Highest: 33.490 | Lowest: 31.680 | Difference: 1.810 | Average: 32.656 | Change %: 5.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review