Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 29.490 | 29.490 | 29.490 | 29.490 | -0.84% |
Dec 19, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | -1.62% |
Dec 18, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | 0.33% |
Dec 17, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | -0.86% |
Dec 16, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | -0.43% |
Dec 13, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | -0.68% |
Dec 12, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | 0.95% |
Dec 11, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | -0.23% |
Dec 10, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | -1.49% |
Dec 09, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | 2.11% |
Dec 06, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | 0.30% |
Dec 05, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | 0.93% |
Dec 04, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | 0.57% |
Dec 03, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | 1.19% |
Dec 02, 2024 | 29.440 | 29.440 | 29.440 | 29.440 | 0.24% |
Nov 29, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | -0.51% |
Nov 28, 2024 | 29.520 | 29.520 | 29.520 | 29.520 | -0.87% |
Nov 27, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.53% |
Nov 26, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | -0.43% |
Nov 25, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | 0.87% |
Nov 22, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | 0.54% |
Nov 21, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | -0.64% |
Highest: 30.970 | Lowest: 29.370 | Difference: 1.600 | Average: 30.048 | Change %: -1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review