
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 54.020 | 54.020 | 54.020 | 54.020 | -0.07% |
Jun 30, 2025 | 54.060 | 54.060 | 54.060 | 54.060 | 0.35% |
Jun 27, 2025 | 53.870 | 53.870 | 53.870 | 53.870 | 0.39% |
Jun 26, 2025 | 53.660 | 53.660 | 53.660 | 53.660 | -0.65% |
Jun 25, 2025 | 54.010 | 54.010 | 54.010 | 54.010 | 0.92% |
Jun 24, 2025 | 53.520 | 53.520 | 53.520 | 53.520 | 1.52% |
Jun 23, 2025 | 52.720 | 52.720 | 52.720 | 52.720 | -0.77% |
Jun 20, 2025 | 53.130 | 53.130 | 53.130 | 53.130 | 0.57% |
Jun 19, 2025 | 52.830 | 52.830 | 52.830 | 52.830 | -1.10% |
Jun 18, 2025 | 53.420 | 53.420 | 53.420 | 53.420 | -0.02% |
Jun 17, 2025 | 53.430 | 53.430 | 53.430 | 53.430 | 0.45% |
Jun 16, 2025 | 53.190 | 53.190 | 53.190 | 53.190 | 0.47% |
Jun 13, 2025 | 52.940 | 52.940 | 52.940 | 52.940 | -0.69% |
Jun 12, 2025 | 53.310 | 53.310 | 53.310 | 53.310 | -1.08% |
Jun 11, 2025 | 53.890 | 53.890 | 53.890 | 53.890 | 0.54% |
Jun 10, 2025 | 53.600 | 53.600 | 53.600 | 53.600 | 0.64% |
Jun 09, 2025 | 53.260 | 53.260 | 53.260 | 53.260 | 0.45% |
Jun 06, 2025 | 53.020 | 53.020 | 53.020 | 53.020 | 0.53% |
Jun 05, 2025 | 52.740 | 52.740 | 52.740 | 52.740 | 0.06% |
Jun 04, 2025 | 52.710 | 52.710 | 52.710 | 52.710 | 1.27% |
Jun 03, 2025 | 52.050 | 52.050 | 52.050 | 52.050 | 0.66% |
Jun 02, 2025 | 51.710 | 51.710 | 51.710 | 51.710 | -0.77% |
Highest: 54.060 | Lowest: 51.710 | Difference: 2.350 | Average: 53.231 | Change %: 3.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review