
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 49.290 | 49.290 | 49.290 | 49.290 | 0.74% |
Apr 24, 2025 | 48.930 | 48.930 | 48.930 | 48.930 | -1.03% |
Apr 23, 2025 | 49.440 | 49.440 | 49.440 | 49.440 | 4.22% |
Apr 22, 2025 | 47.440 | 47.440 | 47.440 | 47.440 | -0.77% |
Apr 17, 2025 | 47.810 | 47.810 | 47.810 | 47.810 | 0.97% |
Apr 16, 2025 | 47.350 | 47.350 | 47.350 | 47.350 | -1.54% |
Apr 15, 2025 | 48.090 | 48.090 | 48.090 | 48.090 | -0.06% |
Apr 14, 2025 | 48.120 | 48.120 | 48.120 | 48.120 | 1.84% |
Apr 11, 2025 | 47.250 | 47.250 | 47.250 | 47.250 | -0.94% |
Apr 10, 2025 | 47.700 | 47.700 | 47.700 | 47.700 | 3.63% |
Apr 09, 2025 | 46.030 | 46.030 | 46.030 | 46.030 | -3.05% |
Apr 08, 2025 | 47.480 | 47.480 | 47.480 | 47.480 | 0.44% |
Apr 07, 2025 | 47.270 | 47.270 | 47.270 | 47.270 | -2.72% |
Apr 04, 2025 | 48.590 | 48.590 | 48.590 | 48.590 | -2.35% |
Apr 03, 2025 | 49.760 | 49.760 | 49.760 | 49.760 | -2.95% |
Apr 02, 2025 | 51.270 | 51.270 | 51.270 | 51.270 | -0.41% |
Apr 01, 2025 | 51.480 | 51.480 | 51.480 | 51.480 | 1.18% |
Mar 31, 2025 | 50.880 | 50.880 | 50.880 | 50.880 | -1.83% |
Mar 28, 2025 | 51.830 | 51.830 | 51.830 | 51.830 | -1.69% |
Mar 27, 2025 | 52.720 | 52.720 | 52.720 | 52.720 | -0.42% |
Highest: 52.720 | Lowest: 46.030 | Difference: 6.690 | Average: 48.936 | Change %: -6.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review