
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 56.080 | 56.080 | 56.080 | 56.080 | 0.83% |
Jul 28, 2025 | 55.620 | 55.620 | 55.620 | 55.620 | 0.09% |
Jul 25, 2025 | 55.570 | 55.570 | 55.570 | 55.570 | 0.04% |
Jul 24, 2025 | 55.550 | 55.550 | 55.550 | 55.550 | 0.14% |
Jul 23, 2025 | 55.470 | 55.470 | 55.470 | 55.470 | 0.98% |
Jul 22, 2025 | 54.930 | 54.930 | 54.930 | 54.930 | -0.54% |
Jul 21, 2025 | 55.230 | 55.230 | 55.230 | 55.230 | -0.38% |
Jul 18, 2025 | 55.440 | 55.440 | 55.440 | 55.440 | 0.36% |
Jul 17, 2025 | 55.240 | 55.240 | 55.240 | 55.240 | -0.18% |
Jul 16, 2025 | 55.340 | 55.340 | 55.340 | 55.340 | 0.00% |
Jul 15, 2025 | 55.340 | 55.340 | 55.340 | 55.340 | 1.63% |
Jul 14, 2025 | 54.450 | 54.450 | 54.450 | 54.450 | -0.26% |
Jul 11, 2025 | 54.590 | 54.590 | 54.590 | 54.590 | 0.02% |
Jul 10, 2025 | 54.580 | 54.580 | 54.580 | 54.580 | 0.18% |
Jul 09, 2025 | 54.480 | 54.480 | 54.480 | 54.480 | -0.46% |
Jul 08, 2025 | 54.730 | 54.730 | 54.730 | 54.730 | 0.87% |
Jul 07, 2025 | 54.260 | 54.260 | 54.260 | 54.260 | -0.24% |
Jul 04, 2025 | 54.390 | 54.390 | 54.390 | 54.390 | -0.24% |
Jul 03, 2025 | 54.520 | 54.520 | 54.520 | 54.520 | 0.31% |
Jul 02, 2025 | 54.350 | 54.350 | 54.350 | 54.350 | 0.61% |
Jul 01, 2025 | 54.020 | 54.020 | 54.020 | 54.020 | -0.07% |
Jun 30, 2025 | 54.060 | 54.060 | 54.060 | 54.060 | 0.35% |
Highest: 56.080 | Lowest: 54.020 | Difference: 2.060 | Average: 54.920 | Change %: 4.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review