Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 53.080 | 53.080 | 53.080 | 53.080 | -0.58% |
Jun 28, 2024 | 53.390 | 53.390 | 53.390 | 53.390 | 0.15% |
Jun 27, 2024 | 53.310 | 53.310 | 53.310 | 53.310 | 0.04% |
Jun 26, 2024 | 53.290 | 53.290 | 53.290 | 53.290 | 0.43% |
Jun 25, 2024 | 53.060 | 53.060 | 53.060 | 53.060 | -0.26% |
Jun 24, 2024 | 53.200 | 53.200 | 53.200 | 53.200 | -0.54% |
Jun 21, 2024 | 53.490 | 53.490 | 53.490 | 53.490 | 0.04% |
Jun 20, 2024 | 53.470 | 53.470 | 53.470 | 53.470 | 0.36% |
Jun 19, 2024 | 53.280 | 53.280 | 53.280 | 53.280 | 0.89% |
Jun 18, 2024 | 52.810 | 52.810 | 52.810 | 52.810 | 0.78% |
Jun 17, 2024 | 52.400 | 52.400 | 52.400 | 52.400 | -0.06% |
Jun 14, 2024 | 52.430 | 52.430 | 52.430 | 52.430 | 0.67% |
Jun 13, 2024 | 52.080 | 52.080 | 52.080 | 52.080 | 1.54% |
Jun 12, 2024 | 51.290 | 51.290 | 51.290 | 51.290 | -0.75% |
Jun 11, 2024 | 51.680 | 51.680 | 51.680 | 51.680 | -0.35% |
Jun 10, 2024 | 51.860 | 51.860 | 51.860 | 51.860 | -0.80% |
Jun 07, 2024 | 52.280 | 52.280 | 52.280 | 52.280 | 0.36% |
Jun 06, 2024 | 52.090 | 52.090 | 52.090 | 52.090 | 1.17% |
Jun 05, 2024 | 51.490 | 51.490 | 51.490 | 51.490 | 0.61% |
Jun 04, 2024 | 51.180 | 51.180 | 51.180 | 51.180 | -1.22% |
Jun 03, 2024 | 51.810 | 51.810 | 51.810 | 51.810 | 1.17% |
Highest: 53.490 | Lowest: 51.180 | Difference: 2.310 | Average: 52.522 | Change %: 3.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review