Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 51.920 | 51.920 | 51.920 | 51.920 | -0.61% |
Dec 19, 2024 | 52.240 | 52.240 | 52.240 | 52.240 | -0.68% |
Dec 18, 2024 | 52.600 | 52.600 | 52.600 | 52.600 | 0.27% |
Dec 17, 2024 | 52.460 | 52.460 | 52.460 | 52.460 | -1.17% |
Dec 16, 2024 | 53.080 | 53.080 | 53.080 | 53.080 | -0.62% |
Dec 13, 2024 | 53.410 | 53.410 | 53.410 | 53.410 | 0.15% |
Dec 12, 2024 | 53.330 | 53.330 | 53.330 | 53.330 | 1.16% |
Dec 11, 2024 | 52.720 | 52.720 | 52.720 | 52.720 | -0.32% |
Dec 10, 2024 | 52.890 | 52.890 | 52.890 | 52.890 | -1.23% |
Dec 09, 2024 | 53.550 | 53.550 | 53.550 | 53.550 | 1.94% |
Dec 06, 2024 | 52.530 | 52.530 | 52.530 | 52.530 | 0.31% |
Dec 05, 2024 | 52.370 | 52.370 | 52.370 | 52.370 | 0.38% |
Dec 04, 2024 | 52.170 | 52.170 | 52.170 | 52.170 | 0.35% |
Dec 03, 2024 | 51.990 | 51.990 | 51.990 | 51.990 | 0.97% |
Dec 02, 2024 | 51.490 | 51.490 | 51.490 | 51.490 | 0.66% |
Nov 29, 2024 | 51.150 | 51.150 | 51.150 | 51.150 | -0.60% |
Nov 28, 2024 | 51.460 | 51.460 | 51.460 | 51.460 | -1.08% |
Nov 27, 2024 | 52.020 | 52.020 | 52.020 | 52.020 | -1.14% |
Nov 26, 2024 | 52.620 | 52.620 | 52.620 | 52.620 | -0.32% |
Nov 25, 2024 | 52.790 | 52.790 | 52.790 | 52.790 | 0.30% |
Highest: 53.550 | Lowest: 51.150 | Difference: 2.400 | Average: 52.440 | Change %: -1.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review