Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 0.47% |
Dec 20, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | -0.84% |
Dec 19, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -1.62% |
Dec 18, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 0.29% |
Dec 17, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | -0.83% |
Dec 16, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | -0.45% |
Dec 13, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.65% |
Dec 12, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.95% |
Dec 11, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | -0.21% |
Dec 10, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | -1.50% |
Dec 09, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | 2.11% |
Dec 06, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.29% |
Dec 05, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.96% |
Dec 04, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 0.55% |
Dec 03, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 1.19% |
Dec 02, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.26% |
Nov 29, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | -0.51% |
Nov 28, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | -0.84% |
Nov 27, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.59% |
Nov 26, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | -0.38% |
Nov 25, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | 0.84% |
Highest: 24.660 | Lowest: 23.380 | Difference: 1.280 | Average: 23.932 | Change %: -0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review