
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 27.080 | 27.080 | 27.080 | 27.080 | 0.15% |
Jul 28, 2025 | 27.040 | 27.040 | 27.060 | 27.040 | -0.07% |
Jul 25, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | -0.81% |
Jul 24, 2025 | 27.280 | 27.280 | 27.280 | 27.280 | 0.22% |
Jul 23, 2025 | 27.220 | 27.220 | 27.220 | 27.220 | 1.42% |
Jul 22, 2025 | 26.840 | 26.840 | 26.840 | 26.840 | -0.41% |
Jul 21, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | -0.37% |
Jul 18, 2025 | 27.050 | 27.050 | 27.050 | 27.050 | 0.86% |
Jul 17, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | 0.00% |
Jul 16, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | -0.19% |
Jul 15, 2025 | 26.870 | 26.870 | 26.870 | 26.590 | 1.05% |
Jul 14, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | -0.37% |
Jul 11, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | -0.34% |
Jul 10, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | -0.11% |
Jul 09, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | -0.19% |
Jul 08, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | 0.30% |
Jul 07, 2025 | 26.780 | 26.780 | 26.890 | 26.780 | -0.41% |
Jul 04, 2025 | 26.890 | 26.890 | 26.890 | 26.890 | -0.37% |
Jul 03, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | 0.93% |
Jul 02, 2025 | 26.740 | 26.740 | 26.840 | 26.740 | -0.37% |
Jul 01, 2025 | 26.840 | 26.840 | 26.840 | 26.840 | 0.22% |
Jun 30, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | 0.07% |
Highest: 27.280 | Lowest: 26.590 | Difference: 0.690 | Average: 26.899 | Change %: 1.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review