
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | 0.07% |
Jun 27, 2025 | 26.760 | 26.760 | 26.760 | 26.690 | 0.26% |
Jun 26, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | 0.26% |
Jun 25, 2025 | 26.620 | 26.620 | 26.620 | 26.350 | 1.02% |
Jun 24, 2025 | 26.350 | 26.350 | 26.350 | 25.640 | 2.77% |
Jun 23, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | -1.16% |
Jun 20, 2025 | 25.940 | 25.940 | 25.940 | 25.700 | 0.93% |
Jun 19, 2025 | 25.700 | 25.700 | 25.990 | 25.700 | -1.12% |
Jun 18, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | -0.80% |
Jun 17, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | -0.04% |
Jun 16, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 1.00% |
Jun 13, 2025 | 25.950 | 25.950 | 26.240 | 25.950 | -1.11% |
Jun 12, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | -0.49% |
Jun 11, 2025 | 26.370 | 26.370 | 26.370 | 26.250 | 0.46% |
Jun 10, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | 0.61% |
Jun 09, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | 0.54% |
Jun 06, 2025 | 25.950 | 25.950 | 25.960 | 25.950 | -0.04% |
Jun 05, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | 0.46% |
Jun 04, 2025 | 25.840 | 25.840 | 25.840 | 25.440 | 1.57% |
Jun 03, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | 0.47% |
Jun 02, 2025 | 25.320 | 25.320 | 25.370 | 25.320 | -0.20% |
Highest: 26.780 | Lowest: 25.320 | Difference: 1.460 | Average: 26.109 | Change %: 5.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review