Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 96.820 | 96.820 | 96.820 | 96.820 | -0.02% |
Sep 04, 2024 | 96.840 | 96.840 | 96.840 | 96.840 | -1.78% |
Sep 03, 2024 | 98.590 | 98.590 | 98.590 | 98.590 | -0.73% |
Sep 02, 2024 | 99.310 | 99.310 | 99.310 | 99.310 | -0.13% |
Aug 30, 2024 | 99.440 | 99.440 | 99.440 | 99.440 | 0.60% |
Aug 29, 2024 | 98.850 | 98.850 | 98.850 | 98.850 | 0.02% |
Aug 28, 2024 | 98.830 | 98.830 | 98.830 | 98.830 | 0.31% |
Aug 27, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | -0.66% |
Aug 26, 2024 | 99.170 | 99.170 | 99.170 | 99.170 | -0.21% |
Aug 23, 2024 | 99.380 | 99.380 | 99.380 | 99.380 | -0.41% |
Aug 22, 2024 | 99.790 | 99.790 | 99.790 | 99.790 | 0.17% |
Aug 21, 2024 | 99.620 | 99.620 | 99.620 | 99.620 | -0.69% |
Aug 20, 2024 | 100.310 | 100.310 | 100.310 | 100.310 | -0.29% |
Aug 19, 2024 | 100.600 | 100.600 | 100.600 | 100.600 | 0.12% |
Aug 16, 2024 | 100.480 | 100.480 | 100.480 | 100.480 | 1.54% |
Aug 15, 2024 | 98.960 | 98.960 | 98.960 | 98.960 | 1.03% |
Aug 14, 2024 | 97.950 | 97.950 | 97.950 | 97.950 | 0.13% |
Aug 13, 2024 | 97.820 | 97.820 | 97.820 | 97.820 | 0.27% |
Aug 12, 2024 | 97.560 | 97.560 | 97.560 | 97.560 | 0.62% |
Aug 09, 2024 | 96.960 | 96.960 | 96.960 | 96.960 | 1.42% |
Aug 08, 2024 | 95.600 | 95.600 | 95.600 | 95.600 | -0.36% |
Aug 07, 2024 | 95.950 | 95.950 | 95.950 | 95.950 | 2.46% |
Highest: 100.600 | Lowest: 95.600 | Difference: 5.000 | Average: 98.516 | Change %: 3.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review