Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

Jpmorgan Funds - Emerging Markets Opportunities Fund X (acc) - Eur (0P0000Y7Z8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
129.190 -1.580    -1.21%
31/05 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Luxembourg
ISIN:  LU0891473950 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.27B
JPMorgan Funds - Emerging Markets Opportunities Fu 129.190 -1.580 -1.21%

0P0000Y7Z8 Historical Data

 
Get free historical data for 0P0000Y7Z8 fund. You'll find the end of day price of the Jpmorgan Funds - Emerging Markets Opportunities Fund X (acc) - Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/05/2024 - 02/06/2024
 
Date Price Open High Low Change %
May 31, 2024 129.190 129.190 129.190 129.190 -1.21%
May 30, 2024 130.770 130.770 130.770 130.770 -1.45%
May 29, 2024 132.690 132.690 132.690 132.690 -1.17%
May 28, 2024 134.260 134.260 134.260 134.260 -0.14%
May 27, 2024 134.450 134.450 134.450 134.450 0.36%
May 24, 2024 133.970 133.970 133.970 133.970 -0.98%
May 23, 2024 135.300 135.300 135.300 135.300 -0.08%
May 22, 2024 135.410 135.410 135.410 135.410 0.36%
May 21, 2024 134.920 134.920 134.920 134.920 -0.66%
May 20, 2024 135.810 135.810 135.810 135.810 -0.07%
May 17, 2024 135.900 135.900 135.900 135.900 0.12%
May 16, 2024 135.740 135.740 135.740 135.740 1.22%
May 15, 2024 134.110 134.110 134.110 134.110 0.03%
May 14, 2024 134.070 134.070 134.070 134.070 -0.12%
May 13, 2024 134.230 134.230 134.230 134.230 0.52%
May 10, 2024 133.530 133.530 133.530 133.530 0.82%
May 09, 2024 132.450 132.450 132.450 132.450 -0.43%
May 08, 2024 133.020 133.020 133.020 133.020 -0.11%
May 07, 2024 133.160 133.160 133.160 133.160 0.32%
May 06, 2024 132.740 132.740 132.740 132.740 0.58%
May 03, 2024 131.980 131.980 131.980 131.980 0.30%
May 02, 2024 131.590 131.590 131.590 131.590 0.36%
Highest: 135.900 Lowest: 129.190 Difference: 6.710 Average: 133.604 Change %: -1.472
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y7Z8 Comments

Write your thoughts about Jpmorgan Funds - Emerging Markets Opportunities Fund X (acc) - Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email