
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 140.480 | 140.480 | 140.480 | 140.480 | 0.00% |
Jun 26, 2025 | 140.480 | 140.480 | 140.480 | 140.480 | -0.73% |
Jun 25, 2025 | 141.520 | 141.520 | 141.520 | 140.340 | 0.84% |
Jun 24, 2025 | 140.340 | 140.340 | 140.340 | 137.810 | 1.84% |
Jun 23, 2025 | 137.810 | 137.810 | 137.810 | 137.810 | -0.65% |
Jun 20, 2025 | 138.710 | 138.710 | 138.710 | 138.710 | 0.85% |
Jun 19, 2025 | 137.540 | 137.540 | 138.830 | 137.540 | -0.93% |
Jun 18, 2025 | 138.830 | 138.830 | 138.830 | 138.660 | 0.12% |
Jun 17, 2025 | 138.660 | 138.660 | 138.660 | 138.660 | 0.62% |
Jun 16, 2025 | 137.810 | 137.810 | 137.810 | 137.810 | 0.30% |
Jun 13, 2025 | 137.400 | 137.400 | 138.180 | 137.400 | -0.56% |
Jun 12, 2025 | 138.180 | 138.180 | 138.180 | 138.180 | -1.56% |
Jun 11, 2025 | 140.370 | 140.370 | 140.370 | 139.760 | 0.44% |
Jun 10, 2025 | 139.760 | 139.760 | 139.760 | 139.260 | 0.36% |
Jun 09, 2025 | 139.260 | 139.260 | 139.260 | 139.260 | 0.76% |
Jun 06, 2025 | 138.210 | 138.210 | 138.210 | 137.300 | 0.66% |
Jun 05, 2025 | 137.300 | 137.300 | 137.300 | 137.300 | -0.09% |
Jun 04, 2025 | 137.420 | 137.420 | 137.420 | 135.470 | 1.44% |
Jun 03, 2025 | 135.470 | 135.470 | 135.470 | 134.390 | 0.80% |
Jun 02, 2025 | 134.390 | 134.390 | 136.450 | 134.390 | -1.51% |
May 30, 2025 | 136.450 | 136.450 | 137.350 | 136.450 | -0.66% |
May 29, 2025 | 137.350 | 137.350 | 137.350 | 137.350 | -0.17% |
May 28, 2025 | 137.590 | 137.590 | 137.590 | 137.590 | 0.58% |
Highest: 141.520 | Lowest: 134.390 | Difference: 7.130 | Average: 138.319 | Change %: 2.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review