
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 170.500 | 170.500 | 170.500 | 169.330 | 0.69% |
Jun 26, 2025 | 169.330 | 169.330 | 169.330 | 169.330 | -0.04% |
Jun 25, 2025 | 169.400 | 169.400 | 169.400 | 169.160 | 0.14% |
Jun 24, 2025 | 169.160 | 169.160 | 169.160 | 166.200 | 1.78% |
Jun 23, 2025 | 166.200 | 166.200 | 166.200 | 166.200 | -0.86% |
Jun 20, 2025 | 167.640 | 167.640 | 167.640 | 167.640 | 0.35% |
Jun 19, 2025 | 167.060 | 167.060 | 168.840 | 167.060 | -1.05% |
Jun 18, 2025 | 168.840 | 168.840 | 168.840 | 168.840 | -0.07% |
Jun 17, 2025 | 168.960 | 168.960 | 168.960 | 168.960 | 0.45% |
Jun 16, 2025 | 168.200 | 168.200 | 168.200 | 168.200 | 0.17% |
Jun 13, 2025 | 167.910 | 167.910 | 168.790 | 167.910 | -0.52% |
Jun 12, 2025 | 168.790 | 168.790 | 168.790 | 168.790 | -1.01% |
Jun 11, 2025 | 170.510 | 170.510 | 170.510 | 170.220 | 0.17% |
Jun 10, 2025 | 170.220 | 170.220 | 170.220 | 170.220 | 0.36% |
Jun 09, 2025 | 169.610 | 169.610 | 169.610 | 169.610 | 0.57% |
Jun 06, 2025 | 168.650 | 168.650 | 168.650 | 167.040 | 0.96% |
Jun 05, 2025 | 167.040 | 167.040 | 167.040 | 167.040 | -0.22% |
Jun 04, 2025 | 167.400 | 167.400 | 167.400 | 165.050 | 1.42% |
Jun 03, 2025 | 165.050 | 165.050 | 165.050 | 165.050 | 0.46% |
Jun 02, 2025 | 164.300 | 164.300 | 165.960 | 164.300 | -1.00% |
May 30, 2025 | 165.960 | 165.960 | 166.780 | 165.960 | -0.49% |
May 29, 2025 | 166.780 | 166.780 | 166.780 | 166.410 | 0.22% |
Highest: 170.510 | Lowest: 164.300 | Difference: 6.210 | Average: 168.069 | Change %: 2.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review