Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 175.560 | 175.560 | 175.560 | 175.560 | -0.33% |
| Oct 27, 2025 | 176.140 | 176.140 | 176.140 | 176.140 | 0.35% |
| Oct 24, 2025 | 175.530 | 175.530 | 175.530 | 175.530 | 0.39% |
| Oct 23, 2025 | 174.840 | 174.840 | 174.840 | 174.840 | -0.60% |
| Oct 22, 2025 | 175.900 | 175.900 | 175.900 | 175.900 | 1.03% |
| Oct 21, 2025 | 174.110 | 174.110 | 174.110 | 173.620 | 0.28% |
| Oct 20, 2025 | 173.620 | 173.620 | 173.620 | 173.620 | 0.84% |
| Oct 17, 2025 | 172.180 | 172.180 | 172.180 | 172.180 | -1.49% |
| Oct 16, 2025 | 174.790 | 174.790 | 174.790 | 174.620 | 0.10% |
| Oct 15, 2025 | 174.620 | 174.620 | 174.620 | 172.530 | 1.21% |
| Oct 14, 2025 | 172.530 | 172.530 | 174.220 | 172.530 | -0.97% |
| Oct 13, 2025 | 174.220 | 174.220 | 174.220 | 174.220 | -0.84% |
| Oct 10, 2025 | 175.690 | 175.690 | 175.690 | 175.690 | -0.11% |
| Oct 09, 2025 | 175.890 | 175.890 | 175.890 | 175.890 | 0.64% |
| Oct 08, 2025 | 174.770 | 174.770 | 174.770 | 174.770 | 0.06% |
| Oct 07, 2025 | 174.670 | 174.670 | 174.670 | 174.670 | 0.45% |
| Oct 06, 2025 | 173.890 | 173.890 | 173.890 | 173.890 | 0.38% |
| Oct 03, 2025 | 173.240 | 173.240 | 173.240 | 173.240 | -0.02% |
| Oct 02, 2025 | 173.270 | 173.270 | 173.270 | 173.270 | 0.52% |
| Oct 01, 2025 | 172.380 | 172.380 | 172.380 | 172.380 | 0.22% |
| Sep 30, 2025 | 172.000 | 172.000 | 172.000 | 171.520 | 0.28% |
| Sep 29, 2025 | 171.520 | 171.520 | 171.520 | 171.520 | 0.06% |
| Highest: 176.140 | Lowest: 171.520 | Difference: 4.620 | Average: 174.153 | Change %: 2.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review