
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 165.050 | 165.050 | 165.050 | 165.050 | 0.46% |
Jun 02, 2025 | 164.300 | 164.300 | 165.960 | 164.300 | -1.00% |
May 30, 2025 | 165.960 | 165.960 | 166.780 | 165.960 | -0.49% |
May 29, 2025 | 166.780 | 166.780 | 166.780 | 166.410 | 0.22% |
May 28, 2025 | 166.410 | 166.410 | 166.410 | 166.410 | 0.70% |
May 27, 2025 | 165.260 | 165.260 | 165.360 | 165.260 | -0.06% |
May 26, 2025 | 165.360 | 165.360 | 165.360 | 165.360 | 0.72% |
May 23, 2025 | 164.180 | 164.180 | 164.430 | 164.180 | -0.15% |
May 22, 2025 | 164.430 | 164.430 | 164.780 | 164.430 | -0.21% |
May 21, 2025 | 164.780 | 164.780 | 164.780 | 164.780 | -0.17% |
May 20, 2025 | 165.060 | 165.060 | 165.060 | 164.940 | 0.07% |
May 19, 2025 | 164.940 | 164.940 | 164.940 | 164.940 | -0.64% |
May 16, 2025 | 166.000 | 166.000 | 166.000 | 165.560 | 0.27% |
May 15, 2025 | 165.560 | 165.560 | 165.560 | 165.560 | -0.15% |
May 14, 2025 | 165.810 | 165.810 | 165.810 | 165.810 | 0.44% |
May 13, 2025 | 165.090 | 165.090 | 165.090 | 165.040 | 0.03% |
May 12, 2025 | 165.040 | 165.040 | 165.040 | 160.500 | 2.83% |
May 09, 2025 | 160.500 | 160.500 | 160.500 | 160.500 | 0.64% |
May 08, 2025 | 159.480 | 159.480 | 159.480 | 159.480 | 0.03% |
May 07, 2025 | 159.440 | 159.440 | 159.440 | 159.330 | 0.07% |
May 06, 2025 | 159.330 | 159.330 | 159.960 | 159.330 | -0.39% |
May 05, 2025 | 159.960 | 159.960 | 159.960 | 158.450 | 0.95% |
Highest: 166.780 | Lowest: 158.450 | Difference: 8.330 | Average: 164.033 | Change %: 4.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review