
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 170.260 | 170.260 | 170.260 | 170.260 | -0.71% |
Aug 07, 2025 | 171.480 | 171.480 | 171.480 | 171.480 | 1.11% |
Aug 06, 2025 | 169.590 | 169.590 | 170.700 | 169.590 | -0.65% |
Aug 05, 2025 | 170.700 | 170.700 | 170.700 | 169.200 | 0.89% |
Aug 04, 2025 | 169.200 | 169.200 | 169.200 | 166.450 | 1.65% |
Aug 01, 2025 | 166.450 | 166.450 | 166.450 | 166.450 | -2.73% |
Jul 31, 2025 | 171.130 | 171.130 | 171.390 | 171.130 | -0.15% |
Jul 30, 2025 | 171.390 | 171.390 | 171.390 | 171.390 | 0.81% |
Jul 29, 2025 | 170.010 | 170.010 | 170.010 | 170.010 | 0.56% |
Jul 28, 2025 | 169.060 | 169.060 | 169.110 | 169.060 | -0.03% |
Jul 25, 2025 | 169.110 | 169.110 | 169.110 | 169.110 | -0.31% |
Jul 24, 2025 | 169.640 | 169.640 | 169.640 | 169.640 | -0.45% |
Jul 23, 2025 | 170.410 | 170.410 | 170.410 | 170.410 | 0.10% |
Jul 22, 2025 | 170.240 | 170.240 | 170.240 | 170.240 | -0.74% |
Jul 21, 2025 | 171.510 | 171.510 | 171.510 | 171.510 | -0.30% |
Jul 18, 2025 | 172.030 | 172.030 | 172.030 | 172.030 | -0.42% |
Jul 17, 2025 | 172.750 | 172.750 | 172.750 | 172.750 | 0.27% |
Jul 16, 2025 | 172.280 | 172.280 | 172.280 | 172.280 | 0.09% |
Jul 15, 2025 | 172.130 | 172.130 | 172.130 | 170.470 | 0.97% |
Jul 14, 2025 | 170.470 | 170.470 | 170.470 | 170.470 | -0.08% |
Jul 11, 2025 | 170.610 | 170.610 | 170.610 | 170.610 | -0.72% |
Jul 10, 2025 | 171.850 | 171.850 | 171.850 | 171.850 | -0.26% |
Jul 09, 2025 | 172.290 | 172.290 | 172.290 | 172.290 | 0.07% |
Highest: 172.750 | Lowest: 166.450 | Difference: 6.300 | Average: 170.634 | Change %: -1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review