
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 173.240 | 173.240 | 173.240 | 173.240 | -0.02% |
Oct 02, 2025 | 173.270 | 173.270 | 173.270 | 173.270 | 0.52% |
Oct 01, 2025 | 172.380 | 172.380 | 172.380 | 172.380 | 0.22% |
Sep 30, 2025 | 172.000 | 172.000 | 172.000 | 171.520 | 0.28% |
Sep 29, 2025 | 171.520 | 171.520 | 171.520 | 171.520 | 0.06% |
Sep 26, 2025 | 171.410 | 171.410 | 171.410 | 171.410 | -1.33% |
Sep 25, 2025 | 173.720 | 173.720 | 174.580 | 173.720 | -0.49% |
Sep 24, 2025 | 174.580 | 174.580 | 174.580 | 174.580 | 0.67% |
Sep 23, 2025 | 173.410 | 173.410 | 173.410 | 173.410 | -1.21% |
Sep 19, 2025 | 175.540 | 175.540 | 175.640 | 175.540 | -0.06% |
Sep 18, 2025 | 175.640 | 175.640 | 175.640 | 174.010 | 0.94% |
Sep 17, 2025 | 174.010 | 174.010 | 174.010 | 174.010 | 0.47% |
Sep 16, 2025 | 173.200 | 173.200 | 173.200 | 173.200 | 0.39% |
Sep 15, 2025 | 172.520 | 172.520 | 172.520 | 172.520 | -0.06% |
Sep 12, 2025 | 172.630 | 172.630 | 172.630 | 172.630 | 0.23% |
Sep 11, 2025 | 172.230 | 172.230 | 172.230 | 172.230 | 0.23% |
Sep 10, 2025 | 171.830 | 171.830 | 171.830 | 170.530 | 0.76% |
Sep 09, 2025 | 170.530 | 170.530 | 170.530 | 170.530 | 0.21% |
Sep 08, 2025 | 170.180 | 170.180 | 170.500 | 170.180 | -0.19% |
Sep 05, 2025 | 170.500 | 170.500 | 170.500 | 170.500 | 0.45% |
Sep 04, 2025 | 169.740 | 169.740 | 170.140 | 169.740 | -0.24% |
Highest: 175.640 | Lowest: 169.740 | Difference: 5.900 | Average: 172.575 | Change %: 1.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review