Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | -0.24% |
Nov 06, 2024 | 173.800 | 173.800 | 173.800 | 173.800 | 1.61% |
Nov 05, 2024 | 171.050 | 171.050 | 171.050 | 171.050 | 0.33% |
Nov 04, 2024 | 170.490 | 170.490 | 170.490 | 170.490 | -0.15% |
Nov 01, 2024 | 170.740 | 170.740 | 170.740 | 170.740 | 0.79% |
Oct 31, 2024 | 169.400 | 169.400 | 169.400 | 169.400 | -0.55% |
Oct 30, 2024 | 170.330 | 170.330 | 170.330 | 170.330 | -0.48% |
Oct 29, 2024 | 171.150 | 171.150 | 171.150 | 171.150 | -0.45% |
Oct 28, 2024 | 171.930 | 171.930 | 171.930 | 171.930 | -0.26% |
Oct 25, 2024 | 172.380 | 172.380 | 172.380 | 172.380 | -0.70% |
Oct 24, 2024 | 173.600 | 173.600 | 173.600 | 173.600 | -0.65% |
Oct 23, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | 0.50% |
Oct 22, 2024 | 173.860 | 173.860 | 173.860 | 173.860 | -0.19% |
Oct 21, 2024 | 174.190 | 174.190 | 174.190 | 174.190 | 0.02% |
Oct 18, 2024 | 174.160 | 174.160 | 174.160 | 174.160 | 0.20% |
Oct 17, 2024 | 173.810 | 173.810 | 173.810 | 173.810 | 0.12% |
Oct 16, 2024 | 173.600 | 173.600 | 173.600 | 173.600 | -0.14% |
Oct 15, 2024 | 173.840 | 173.840 | 173.840 | 173.840 | -0.08% |
Oct 14, 2024 | 173.980 | 173.980 | 173.980 | 173.980 | 1.09% |
Oct 11, 2024 | 172.100 | 172.100 | 172.100 | 172.100 | 0.09% |
Oct 10, 2024 | 171.950 | 171.950 | 171.950 | 171.950 | -0.19% |
Oct 09, 2024 | 172.280 | 172.280 | 172.280 | 172.280 | -0.16% |
Oct 08, 2024 | 172.560 | 172.560 | 172.560 | 172.560 | -0.39% |
Oct 07, 2024 | 173.240 | 173.240 | 173.240 | 173.240 | 0.21% |
Highest: 174.730 | Lowest: 169.400 | Difference: 5.330 | Average: 172.606 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review