
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 214.670 | 214.670 | 214.670 | 214.670 | -0.35% |
Oct 09, 2025 | 215.420 | 215.420 | 215.420 | 215.420 | 0.31% |
Oct 08, 2025 | 214.750 | 214.750 | 214.750 | 214.750 | -0.17% |
Oct 07, 2025 | 215.110 | 215.110 | 215.110 | 215.110 | 0.11% |
Oct 06, 2025 | 214.880 | 214.880 | 214.880 | 214.880 | 0.04% |
Oct 03, 2025 | 214.790 | 214.790 | 214.790 | 214.790 | 0.12% |
Oct 02, 2025 | 214.540 | 214.540 | 214.540 | 214.540 | 0.24% |
Oct 01, 2025 | 214.030 | 214.030 | 214.030 | 214.030 | 0.44% |
Sep 30, 2025 | 213.100 | 213.100 | 213.100 | 212.720 | 0.18% |
Sep 29, 2025 | 212.720 | 212.720 | 212.720 | 212.720 | 0.56% |
Sep 26, 2025 | 211.540 | 211.540 | 214.390 | 211.540 | -1.33% |
Sep 25, 2025 | 214.390 | 214.390 | 216.420 | 214.390 | -0.94% |
Sep 24, 2025 | 216.420 | 216.420 | 216.420 | 216.420 | 0.13% |
Sep 23, 2025 | 216.130 | 216.130 | 216.130 | 216.130 | -0.87% |
Sep 19, 2025 | 218.030 | 218.030 | 218.270 | 218.030 | -0.11% |
Sep 18, 2025 | 218.270 | 218.270 | 218.270 | 217.770 | 0.23% |
Sep 17, 2025 | 217.770 | 217.770 | 217.770 | 217.770 | 0.68% |
Sep 16, 2025 | 216.300 | 216.300 | 216.300 | 216.300 | 0.96% |
Sep 15, 2025 | 214.250 | 214.250 | 214.250 | 214.250 | 0.31% |
Sep 12, 2025 | 213.590 | 213.590 | 213.590 | 213.590 | 0.01% |
Sep 11, 2025 | 213.560 | 213.560 | 213.560 | 213.560 | 0.40% |
Highest: 218.270 | Lowest: 211.540 | Difference: 6.730 | Average: 214.965 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review