
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 181.430 | 181.430 | 181.430 | 181.430 | -0.62% |
Mar 10, 2025 | 182.570 | 182.570 | 182.570 | 182.570 | -0.81% |
Mar 07, 2025 | 184.070 | 184.070 | 184.070 | 184.070 | -0.25% |
Mar 06, 2025 | 184.530 | 184.530 | 184.530 | 184.530 | 0.23% |
Mar 05, 2025 | 184.100 | 184.100 | 184.100 | 184.100 | 1.27% |
Mar 04, 2025 | 181.800 | 181.800 | 181.800 | 181.800 | -0.57% |
Mar 03, 2025 | 182.840 | 182.840 | 182.840 | 182.840 | 0.39% |
Feb 28, 2025 | 182.130 | 182.130 | 182.130 | 182.130 | -2.09% |
Feb 27, 2025 | 186.020 | 186.020 | 186.020 | 186.020 | -0.68% |
Feb 26, 2025 | 187.290 | 187.290 | 187.290 | 187.290 | 0.02% |
Feb 25, 2025 | 187.260 | 187.260 | 187.260 | 187.260 | -0.75% |
Feb 24, 2025 | 188.670 | 188.670 | 188.670 | 188.670 | -0.52% |
Feb 21, 2025 | 189.660 | 189.660 | 189.660 | 189.660 | -0.27% |
Feb 20, 2025 | 190.170 | 190.170 | 190.170 | 190.170 | -0.05% |
Feb 19, 2025 | 190.270 | 190.270 | 190.270 | 190.270 | 0.67% |
Feb 18, 2025 | 189.000 | 189.000 | 189.000 | 189.000 | -0.06% |
Feb 17, 2025 | 189.120 | 189.120 | 189.120 | 189.120 | 0.39% |
Feb 14, 2025 | 188.380 | 188.380 | 188.380 | 188.380 | 0.06% |
Feb 13, 2025 | 188.260 | 188.260 | 188.260 | 188.260 | 0.24% |
Feb 12, 2025 | 187.800 | 187.800 | 187.800 | 187.800 | -0.03% |
Highest: 190.270 | Lowest: 181.430 | Difference: 8.840 | Average: 186.269 | Change %: -3.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review