Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Jpmorgan Funds - Eu Government Bond Fund A (dist) - Eur (0P0000ZSTK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
103.653 +0.105    +0.10%
01/08 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0955580625 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 4.29B
JPMorgan Funds - EU Government Bond Fund A dist - 103.653 +0.105 +0.10%

0P0000ZSTK Historical Data

 
Get free historical data for 0P0000ZSTK fund. You'll find the end of day price of the Jpmorgan Funds - Eu Government Bond Fund A (dist) - Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/07/2025 - 04/08/2025
 
Date Price Open High Low Change %
Aug 01, 2025 103.653 103.653 103.653 103.653 0.10%
Jul 31, 2025 103.548 103.548 103.548 103.548 0.12%
Jul 30, 2025 103.428 103.428 103.428 103.428 -0.09%
Jul 29, 2025 103.523 103.523 103.523 103.523 0.03%
Jul 28, 2025 103.495 103.495 103.495 103.495 0.31%
Jul 25, 2025 103.171 103.171 103.171 103.171 -0.29%
Jul 24, 2025 103.473 103.473 103.473 103.473 -0.47%
Jul 23, 2025 103.960 103.960 103.960 103.960 0.01%
Jul 22, 2025 103.946 103.946 103.946 103.946 0.09%
Jul 21, 2025 103.854 103.854 103.854 103.854 0.54%
Jul 18, 2025 103.297 103.297 103.297 103.297 -0.08%
Jul 17, 2025 103.375 103.375 103.375 103.375 0.03%
Jul 16, 2025 103.344 103.344 103.344 103.344 -0.05%
Jul 15, 2025 103.398 103.398 103.398 103.398 0.32%
Jul 14, 2025 103.070 103.070 103.070 103.070 -0.04%
Jul 11, 2025 103.116 103.116 103.116 103.116 -0.19%
Jul 10, 2025 103.316 103.316 103.316 103.316 -0.12%
Jul 09, 2025 103.440 103.440 103.440 103.440 0.05%
Jul 08, 2025 103.390 103.390 103.390 103.390 -0.30%
Jul 07, 2025 103.703 103.703 103.703 103.703 -0.28%
Jul 04, 2025 103.991 103.991 103.991 103.991 0.23%
Highest: 103.991 Lowest: 103.070 Difference: 0.921 Average: 103.500 Change %: -0.093
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZSTK Comments

Write your thoughts about Jpmorgan Funds - Eu Government Bond Fund A (dist) - Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email