
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 103.254 | 103.254 | 103.254 | 103.254 | 0.08% |
Aug 21, 2025 | 103.168 | 103.168 | 103.168 | 103.168 | -0.27% |
Aug 20, 2025 | 103.452 | 103.452 | 103.452 | 103.452 | 0.17% |
Aug 19, 2025 | 103.273 | 103.273 | 103.273 | 103.273 | 0.02% |
Aug 18, 2025 | 103.249 | 103.249 | 103.249 | 103.249 | 0.03% |
Aug 15, 2025 | 103.221 | 103.221 | 103.221 | 103.221 | -0.48% |
Aug 14, 2025 | 103.714 | 103.714 | 103.714 | 103.714 | -0.05% |
Aug 13, 2025 | 103.771 | 103.771 | 103.771 | 103.771 | 0.38% |
Aug 12, 2025 | 103.382 | 103.382 | 103.382 | 103.382 | -0.31% |
Aug 11, 2025 | 103.704 | 103.704 | 103.704 | 103.704 | -0.01% |
Aug 08, 2025 | 103.711 | 103.711 | 103.711 | 103.711 | -0.28% |
Aug 07, 2025 | 104.004 | 104.004 | 104.004 | 104.004 | 0.01% |
Aug 06, 2025 | 103.994 | 103.994 | 103.994 | 103.994 | -0.04% |
Aug 05, 2025 | 104.036 | 104.036 | 104.036 | 104.036 | 0.10% |
Aug 04, 2025 | 103.933 | 103.933 | 103.933 | 103.933 | 0.27% |
Aug 01, 2025 | 103.653 | 103.653 | 103.653 | 103.653 | 0.10% |
Jul 31, 2025 | 103.548 | 103.548 | 103.548 | 103.548 | 0.12% |
Jul 30, 2025 | 103.428 | 103.428 | 103.428 | 103.428 | -0.09% |
Jul 29, 2025 | 103.523 | 103.523 | 103.523 | 103.523 | 0.03% |
Jul 28, 2025 | 103.495 | 103.495 | 103.495 | 103.495 | 0.31% |
Jul 25, 2025 | 103.171 | 103.171 | 103.171 | 103.171 | -0.29% |
Jul 24, 2025 | 103.473 | 103.473 | 103.473 | 103.473 | -0.47% |
Highest: 104.036 | Lowest: 103.168 | Difference: 0.868 | Average: 103.553 | Change %: -0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review