
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 104.014 | 104.014 | 104.014 | 104.014 | 0.23% |
Jun 02, 2025 | 103.776 | 103.776 | 103.776 | 103.776 | -0.07% |
May 30, 2025 | 103.853 | 103.853 | 103.853 | 103.853 | 0.09% |
May 29, 2025 | 103.762 | 103.762 | 103.762 | 103.762 | 0.16% |
May 28, 2025 | 103.595 | 103.595 | 103.595 | 103.595 | 0.01% |
May 27, 2025 | 103.588 | 103.588 | 103.588 | 103.318 | 0.26% |
May 26, 2025 | 103.318 | 103.318 | 103.318 | 103.318 | 0.11% |
May 23, 2025 | 103.203 | 103.203 | 103.203 | 103.203 | 0.41% |
May 22, 2025 | 102.780 | 102.780 | 102.780 | 102.780 | -0.13% |
May 21, 2025 | 102.917 | 102.917 | 102.917 | 102.917 | -0.22% |
May 20, 2025 | 103.139 | 103.139 | 103.139 | 103.139 | 0.00% |
May 19, 2025 | 103.137 | 103.137 | 103.137 | 103.137 | -0.18% |
May 16, 2025 | 103.328 | 103.328 | 103.328 | 103.328 | 0.48% |
May 15, 2025 | 102.830 | 102.830 | 102.830 | 102.830 | 0.14% |
May 14, 2025 | 102.687 | 102.687 | 102.687 | 102.687 | -0.04% |
May 13, 2025 | 102.727 | 102.727 | 102.727 | 102.727 | -0.13% |
May 12, 2025 | 102.865 | 102.865 | 102.865 | 102.865 | -0.36% |
May 09, 2025 | 103.232 | 103.232 | 103.232 | 103.232 | -0.35% |
May 08, 2025 | 103.590 | 103.590 | 103.590 | 103.590 | 0.01% |
May 07, 2025 | 103.582 | 103.582 | 103.582 | 103.582 | 0.36% |
May 06, 2025 | 103.212 | 103.212 | 103.212 | 103.212 | -0.23% |
May 05, 2025 | 103.455 | 103.455 | 103.455 | 103.455 | -0.17% |
Highest: 104.014 | Lowest: 102.687 | Difference: 1.327 | Average: 103.300 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review