
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 103.864 | 103.864 | 103.864 | 103.864 | 0.06% |
Jun 20, 2025 | 103.801 | 103.801 | 103.801 | 103.801 | -0.04% |
Jun 19, 2025 | 103.839 | 103.839 | 103.839 | 103.839 | -0.02% |
Jun 18, 2025 | 103.859 | 103.859 | 103.859 | 103.859 | 0.05% |
Jun 17, 2025 | 103.806 | 103.806 | 103.806 | 103.806 | -0.08% |
Jun 16, 2025 | 103.884 | 103.884 | 103.884 | 103.884 | -0.09% |
Jun 13, 2025 | 103.975 | 103.975 | 103.975 | 103.975 | -0.16% |
Jun 12, 2025 | 104.138 | 104.138 | 104.138 | 104.138 | 0.13% |
Jun 11, 2025 | 104.005 | 104.005 | 104.005 | 104.005 | -0.04% |
Jun 10, 2025 | 104.042 | 104.042 | 104.042 | 104.042 | 0.30% |
Jun 09, 2025 | 103.728 | 103.728 | 103.728 | 103.728 | -0.02% |
Jun 06, 2025 | 103.752 | 103.752 | 103.752 | 103.752 | -0.02% |
Jun 05, 2025 | 103.772 | 103.772 | 103.772 | 103.772 | -0.05% |
Jun 04, 2025 | 103.822 | 103.822 | 103.822 | 103.822 | -0.18% |
Jun 03, 2025 | 104.014 | 104.014 | 104.014 | 104.014 | 0.23% |
Jun 02, 2025 | 103.776 | 103.776 | 103.776 | 103.776 | -0.07% |
May 30, 2025 | 103.853 | 103.853 | 103.853 | 103.853 | 0.09% |
May 29, 2025 | 103.762 | 103.762 | 103.762 | 103.762 | 0.16% |
May 28, 2025 | 103.595 | 103.595 | 103.595 | 103.595 | 0.01% |
May 27, 2025 | 103.588 | 103.588 | 103.588 | 103.318 | 0.26% |
May 26, 2025 | 103.318 | 103.318 | 103.318 | 103.318 | 0.11% |
Highest: 104.138 | Lowest: 103.318 | Difference: 0.820 | Average: 103.819 | Change %: 0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review