Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | -0.12% |
Jun 27, 2024 | 15.137 | 15.137 | 15.137 | 15.137 | -0.18% |
Jun 26, 2024 | 15.164 | 15.164 | 15.164 | 15.164 | -0.21% |
Jun 25, 2024 | 15.196 | 15.196 | 15.196 | 15.196 | 0.03% |
Jun 24, 2024 | 15.192 | 15.192 | 15.192 | 15.192 | -0.01% |
Jun 21, 2024 | 15.193 | 15.193 | 15.193 | 15.193 | 0.20% |
Jun 20, 2024 | 15.162 | 15.162 | 15.162 | 15.162 | -0.20% |
Jun 19, 2024 | 15.193 | 15.193 | 15.193 | 15.193 | -0.10% |
Jun 18, 2024 | 15.208 | 15.208 | 15.208 | 15.208 | 0.26% |
Jun 17, 2024 | 15.169 | 15.169 | 15.169 | 15.169 | -0.16% |
Jun 14, 2024 | 15.194 | 15.194 | 15.194 | 15.194 | 0.49% |
Jun 13, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 0.00% |
Jun 12, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 0.63% |
Jun 11, 2024 | 15.026 | 15.026 | 15.026 | 15.026 | -0.11% |
Jun 10, 2024 | 15.043 | 15.043 | 15.043 | 15.043 | -0.56% |
Jun 07, 2024 | 15.127 | 15.127 | 15.127 | 15.127 | -0.40% |
Jun 06, 2024 | 15.188 | 15.188 | 15.188 | 15.188 | -0.24% |
Jun 05, 2024 | 15.225 | 15.225 | 15.225 | 15.225 | 0.16% |
Jun 04, 2024 | 15.201 | 15.201 | 15.201 | 15.201 | 0.46% |
Jun 03, 2024 | 15.132 | 15.132 | 15.132 | 15.132 | 0.30% |
May 31, 2024 | 15.087 | 15.087 | 15.087 | 15.087 | 0.19% |
May 30, 2024 | 15.058 | 15.058 | 15.058 | 15.058 | -0.11% |
May 29, 2024 | 15.074 | 15.074 | 15.074 | 15.074 | -0.58% |
Highest: 15.225 | Lowest: 15.026 | Difference: 0.199 | Average: 15.145 | Change %: -0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review