
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | -0.10% |
Apr 30, 2025 | 15.786 | 15.786 | 15.786 | 15.759 | 0.17% |
Apr 29, 2025 | 15.759 | 15.759 | 15.759 | 15.759 | 0.05% |
Apr 28, 2025 | 15.751 | 15.751 | 15.751 | 15.751 | -0.23% |
Apr 25, 2025 | 15.788 | 15.788 | 15.788 | 15.788 | -0.01% |
Apr 24, 2025 | 15.789 | 15.789 | 15.789 | 15.741 | 0.30% |
Apr 23, 2025 | 15.741 | 15.741 | 15.741 | 15.741 | -0.08% |
Apr 22, 2025 | 15.754 | 15.754 | 15.754 | 15.754 | 0.27% |
Apr 17, 2025 | 15.711 | 15.711 | 15.711 | 15.707 | 0.03% |
Apr 16, 2025 | 15.707 | 15.707 | 15.707 | 15.707 | 0.15% |
Apr 15, 2025 | 15.683 | 15.683 | 15.688 | 15.683 | -0.03% |
Apr 14, 2025 | 15.688 | 15.688 | 15.688 | 15.644 | 0.28% |
Apr 11, 2025 | 15.644 | 15.644 | 15.644 | 15.644 | 0.32% |
Apr 10, 2025 | 15.594 | 15.594 | 15.594 | 15.564 | 0.19% |
Apr 09, 2025 | 15.564 | 15.564 | 15.564 | 15.553 | 0.07% |
Apr 08, 2025 | 15.553 | 15.553 | 15.610 | 15.553 | -0.37% |
Apr 07, 2025 | 15.610 | 15.610 | 15.645 | 15.610 | -0.22% |
Apr 04, 2025 | 15.645 | 15.645 | 15.645 | 15.590 | 0.35% |
Apr 03, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | 0.10% |
Apr 02, 2025 | 15.574 | 15.574 | 15.575 | 15.574 | -0.01% |
Highest: 15.789 | Lowest: 15.553 | Difference: 0.236 | Average: 15.685 | Change %: 1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review