
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 15.834 | 15.834 | 15.834 | 15.834 | -0.04% |
Aug 05, 2025 | 15.841 | 15.841 | 15.841 | 15.825 | 0.10% |
Aug 04, 2025 | 15.825 | 15.825 | 15.825 | 15.782 | 0.27% |
Aug 01, 2025 | 15.782 | 15.782 | 15.782 | 15.782 | 0.10% |
Jul 31, 2025 | 15.766 | 15.766 | 15.766 | 15.747 | 0.12% |
Jul 30, 2025 | 15.747 | 15.747 | 15.747 | 15.747 | -0.10% |
Jul 29, 2025 | 15.762 | 15.762 | 15.762 | 15.762 | 0.03% |
Jul 28, 2025 | 15.758 | 15.758 | 15.758 | 15.708 | 0.32% |
Jul 25, 2025 | 15.708 | 15.708 | 15.708 | 15.708 | -0.29% |
Jul 24, 2025 | 15.754 | 15.754 | 15.754 | 15.754 | -0.47% |
Jul 23, 2025 | 15.828 | 15.828 | 15.828 | 15.828 | 0.01% |
Jul 22, 2025 | 15.826 | 15.826 | 15.826 | 15.826 | 0.09% |
Jul 21, 2025 | 15.812 | 15.812 | 15.812 | 15.812 | 0.54% |
Jul 18, 2025 | 15.727 | 15.727 | 15.727 | 15.727 | -0.07% |
Jul 17, 2025 | 15.738 | 15.738 | 15.738 | 15.738 | 0.03% |
Jul 16, 2025 | 15.734 | 15.734 | 15.734 | 15.734 | -0.05% |
Jul 15, 2025 | 15.742 | 15.742 | 15.742 | 15.692 | 0.32% |
Jul 14, 2025 | 15.692 | 15.692 | 15.692 | 15.692 | -0.04% |
Jul 11, 2025 | 15.698 | 15.698 | 15.698 | 15.698 | -0.20% |
Jul 10, 2025 | 15.729 | 15.729 | 15.729 | 15.729 | -0.12% |
Jul 09, 2025 | 15.748 | 15.748 | 15.748 | 15.748 | 0.05% |
Jul 08, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | -0.30% |
Jul 07, 2025 | 15.787 | 15.787 | 15.831 | 15.787 | -0.28% |
Highest: 15.841 | Lowest: 15.692 | Difference: 0.149 | Average: 15.764 | Change %: 0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review