
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 15.707 | 15.707 | 15.707 | 15.643 | 0.41% |
May 22, 2025 | 15.643 | 15.643 | 15.664 | 15.643 | -0.13% |
May 21, 2025 | 15.664 | 15.664 | 15.664 | 15.664 | -0.22% |
May 20, 2025 | 15.698 | 15.698 | 15.698 | 15.698 | 0.01% |
May 19, 2025 | 15.697 | 15.697 | 15.697 | 15.697 | -0.18% |
May 16, 2025 | 15.726 | 15.726 | 15.726 | 15.650 | 0.49% |
May 15, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | 0.14% |
May 14, 2025 | 15.628 | 15.628 | 15.628 | 15.628 | -0.04% |
May 13, 2025 | 15.634 | 15.634 | 15.655 | 15.634 | -0.13% |
May 12, 2025 | 15.655 | 15.655 | 15.711 | 15.655 | -0.36% |
May 09, 2025 | 15.711 | 15.711 | 15.711 | 15.711 | -0.34% |
May 08, 2025 | 15.765 | 15.765 | 15.765 | 15.765 | 0.01% |
May 07, 2025 | 15.764 | 15.764 | 15.764 | 15.707 | 0.36% |
May 06, 2025 | 15.707 | 15.707 | 15.744 | 15.707 | -0.24% |
May 05, 2025 | 15.744 | 15.744 | 15.770 | 15.744 | -0.16% |
May 02, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | -0.10% |
Apr 30, 2025 | 15.786 | 15.786 | 15.786 | 15.759 | 0.17% |
Apr 29, 2025 | 15.759 | 15.759 | 15.759 | 15.759 | 0.05% |
Apr 28, 2025 | 15.751 | 15.751 | 15.751 | 15.751 | -0.23% |
Apr 25, 2025 | 15.788 | 15.788 | 15.788 | 15.788 | -0.01% |
Highest: 15.788 | Lowest: 15.628 | Difference: 0.160 | Average: 15.712 | Change %: -0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review