
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.712 | 15.712 | 15.730 | 15.712 | -0.11% |
Aug 28, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | 0.17% |
Aug 27, 2025 | 15.703 | 15.703 | 15.703 | 15.703 | 0.01% |
Aug 26, 2025 | 15.702 | 15.702 | 15.702 | 15.702 | -0.13% |
Aug 22, 2025 | 15.723 | 15.723 | 15.723 | 15.710 | 0.08% |
Aug 21, 2025 | 15.710 | 15.710 | 15.753 | 15.710 | -0.27% |
Aug 20, 2025 | 15.753 | 15.753 | 15.753 | 15.753 | 0.17% |
Aug 19, 2025 | 15.726 | 15.726 | 15.726 | 15.722 | 0.03% |
Aug 18, 2025 | 15.722 | 15.722 | 15.722 | 15.722 | 0.03% |
Aug 15, 2025 | 15.717 | 15.717 | 15.792 | 15.717 | -0.47% |
Aug 14, 2025 | 15.792 | 15.792 | 15.792 | 15.792 | -0.06% |
Aug 13, 2025 | 15.801 | 15.801 | 15.801 | 15.801 | 0.37% |
Aug 12, 2025 | 15.742 | 15.742 | 15.742 | 15.742 | -0.31% |
Aug 11, 2025 | 15.791 | 15.791 | 15.791 | 15.791 | 0.00% |
Aug 08, 2025 | 15.791 | 15.791 | 15.791 | 15.791 | -0.28% |
Aug 07, 2025 | 15.836 | 15.836 | 15.836 | 15.836 | 0.01% |
Aug 06, 2025 | 15.834 | 15.834 | 15.841 | 15.834 | -0.04% |
Aug 05, 2025 | 15.841 | 15.841 | 15.841 | 15.825 | 0.10% |
Aug 04, 2025 | 15.825 | 15.825 | 15.825 | 15.782 | 0.27% |
Aug 01, 2025 | 15.782 | 15.782 | 15.782 | 15.782 | 0.10% |
Jul 31, 2025 | 15.766 | 15.766 | 15.766 | 15.747 | 0.12% |
Highest: 15.841 | Lowest: 15.702 | Difference: 0.139 | Average: 15.762 | Change %: -0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review