
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 106.026 | 106.026 | 106.026 | 106.026 | 0.23% |
Jul 03, 2025 | 105.778 | 105.778 | 105.778 | 105.545 | 0.22% |
Jul 02, 2025 | 105.545 | 105.545 | 106.058 | 105.545 | -0.48% |
Jul 01, 2025 | 106.058 | 106.058 | 106.058 | 106.058 | 0.15% |
Jun 30, 2025 | 105.896 | 105.896 | 105.896 | 105.896 | 0.11% |
Jun 27, 2025 | 105.783 | 105.783 | 105.783 | 105.783 | -0.14% |
Jun 26, 2025 | 105.927 | 105.927 | 105.927 | 105.927 | 0.07% |
Jun 25, 2025 | 105.852 | 105.852 | 105.852 | 105.845 | 0.01% |
Jun 24, 2025 | 105.845 | 105.845 | 105.889 | 105.845 | -0.04% |
Jun 23, 2025 | 105.889 | 105.889 | 105.889 | 105.889 | 0.06% |
Jun 20, 2025 | 105.823 | 105.823 | 105.823 | 105.823 | -0.04% |
Jun 19, 2025 | 105.861 | 105.861 | 105.881 | 105.861 | -0.02% |
Jun 18, 2025 | 105.881 | 105.881 | 105.881 | 105.827 | 0.05% |
Jun 17, 2025 | 105.827 | 105.827 | 105.827 | 105.827 | -0.07% |
Jun 16, 2025 | 105.905 | 105.905 | 105.905 | 105.905 | -0.09% |
Jun 13, 2025 | 105.996 | 105.996 | 106.163 | 105.996 | -0.16% |
Jun 12, 2025 | 106.163 | 106.163 | 106.163 | 106.163 | 0.13% |
Jun 11, 2025 | 106.026 | 106.026 | 106.026 | 106.026 | -0.03% |
Jun 10, 2025 | 106.063 | 106.063 | 106.063 | 105.743 | 0.30% |
Jun 09, 2025 | 105.743 | 105.743 | 105.743 | 105.743 | -0.02% |
Highest: 106.163 | Lowest: 105.545 | Difference: 0.618 | Average: 105.894 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review