
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 105.563 | 105.563 | 105.563 | 105.563 | 0.03% |
Jul 28, 2025 | 105.534 | 105.534 | 105.534 | 105.201 | 0.32% |
Jul 25, 2025 | 105.201 | 105.201 | 105.201 | 105.201 | -0.29% |
Jul 24, 2025 | 105.508 | 105.508 | 105.508 | 105.508 | -0.47% |
Jul 23, 2025 | 106.005 | 106.005 | 106.005 | 106.005 | 0.01% |
Jul 22, 2025 | 105.990 | 105.990 | 105.990 | 105.990 | 0.09% |
Jul 21, 2025 | 105.896 | 105.896 | 105.896 | 105.896 | 0.54% |
Jul 18, 2025 | 105.326 | 105.326 | 105.326 | 105.326 | -0.07% |
Jul 17, 2025 | 105.404 | 105.404 | 105.404 | 105.404 | 0.03% |
Jul 16, 2025 | 105.372 | 105.372 | 105.372 | 105.372 | -0.05% |
Jul 15, 2025 | 105.427 | 105.427 | 105.427 | 105.092 | 0.32% |
Jul 14, 2025 | 105.092 | 105.092 | 105.092 | 105.092 | -0.04% |
Jul 11, 2025 | 105.137 | 105.137 | 105.137 | 105.137 | -0.19% |
Jul 10, 2025 | 105.340 | 105.340 | 105.340 | 105.340 | -0.12% |
Jul 09, 2025 | 105.466 | 105.466 | 105.466 | 105.415 | 0.05% |
Jul 08, 2025 | 105.415 | 105.415 | 105.415 | 105.415 | -0.30% |
Jul 07, 2025 | 105.734 | 105.734 | 106.026 | 105.734 | -0.28% |
Jul 04, 2025 | 106.026 | 106.026 | 106.026 | 106.026 | 0.23% |
Jul 03, 2025 | 105.778 | 105.778 | 105.778 | 105.545 | 0.22% |
Jul 02, 2025 | 105.545 | 105.545 | 106.058 | 105.545 | -0.48% |
Jul 01, 2025 | 106.058 | 106.058 | 106.058 | 106.058 | 0.15% |
Jun 30, 2025 | 105.896 | 105.896 | 105.896 | 105.896 | 0.11% |
Highest: 106.058 | Lowest: 105.092 | Difference: 0.966 | Average: 105.578 | Change %: -0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review