Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 125.866 | 125.866 | 125.866 | 125.866 | -0.12% |
Jun 27, 2024 | 126.017 | 126.017 | 126.017 | 126.017 | -0.18% |
Jun 26, 2024 | 126.239 | 126.239 | 126.239 | 126.239 | -0.21% |
Jun 25, 2024 | 126.504 | 126.504 | 126.504 | 126.504 | 0.03% |
Jun 24, 2024 | 126.466 | 126.466 | 126.466 | 126.466 | -0.00% |
Jun 21, 2024 | 126.472 | 126.472 | 126.472 | 126.472 | 0.20% |
Jun 20, 2024 | 126.215 | 126.215 | 126.215 | 126.215 | -0.20% |
Jun 19, 2024 | 126.470 | 126.470 | 126.470 | 126.470 | -0.10% |
Jun 18, 2024 | 126.593 | 126.593 | 126.593 | 126.593 | 0.26% |
Jun 17, 2024 | 126.269 | 126.269 | 126.269 | 126.269 | -0.16% |
Jun 14, 2024 | 126.476 | 126.476 | 126.476 | 126.476 | 0.49% |
Jun 13, 2024 | 125.861 | 125.861 | 125.861 | 125.861 | 0.00% |
Jun 12, 2024 | 125.859 | 125.859 | 125.859 | 125.859 | 0.63% |
Jun 11, 2024 | 125.075 | 125.075 | 125.075 | 125.075 | -0.11% |
Jun 10, 2024 | 125.213 | 125.213 | 125.213 | 125.213 | -0.55% |
Jun 07, 2024 | 125.910 | 125.910 | 125.910 | 125.910 | -0.40% |
Jun 06, 2024 | 126.420 | 126.420 | 126.420 | 126.420 | -0.24% |
Jun 05, 2024 | 126.725 | 126.725 | 126.725 | 126.725 | 0.16% |
Jun 04, 2024 | 126.527 | 126.527 | 126.527 | 126.527 | 0.46% |
Jun 03, 2024 | 125.945 | 125.945 | 125.945 | 125.945 | 0.30% |
Highest: 126.725 | Lowest: 125.075 | Difference: 1.650 | Average: 126.156 | Change %: 0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review