Breaking News
Get 50% Off 0
Unlock Premium Data: Up to 50% Off InvestingPro CLAIM SALE
Close

Jpmorgan Funds - Euro Government Short Duration Bond Fund I (acc) - Eur (0P0000ZQKD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
102.166 -0.040    -0.04%
25/06 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Luxembourg
ISIN:  LU0408877925 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 1.43B
JPMorgan Funds - Euro Government Short Duration Bo 102.166 -0.040 -0.04%

0P0000ZQKD Historical Data

 
Get free historical data for 0P0000ZQKD fund. You'll find the end of day price of the Jpmorgan Funds - Euro Government Short Duration Bond Fund I (acc) - Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2024 - 26/06/2024
 
Date Price Open High Low Change %
Jun 25, 2024 102.166 102.166 102.166 102.166 -0.04%
Jun 24, 2024 102.202 102.202 102.202 102.202 0.02%
Jun 21, 2024 102.178 102.178 102.178 102.178 0.07%
Jun 20, 2024 102.106 102.106 102.106 102.106 0.00%
Jun 19, 2024 102.104 102.104 102.104 102.104 -0.00%
Jun 18, 2024 102.109 102.109 102.109 102.109 0.01%
Jun 17, 2024 102.095 102.095 102.095 102.095 0.02%
Jun 14, 2024 102.079 102.079 102.079 102.079 0.11%
Jun 13, 2024 101.971 101.971 101.971 101.971 0.01%
Jun 12, 2024 101.959 101.959 101.959 101.959 0.12%
Jun 11, 2024 101.839 101.839 101.839 101.839 -0.01%
Jun 10, 2024 101.847 101.847 101.847 101.847 -0.06%
Jun 07, 2024 101.904 101.904 101.904 101.904 -0.09%
Jun 06, 2024 101.994 101.994 101.994 101.994 -0.02%
Jun 05, 2024 102.011 102.011 102.011 102.011 0.02%
Jun 04, 2024 101.986 101.986 101.986 101.986 0.11%
Jun 03, 2024 101.875 101.875 101.875 101.875 0.05%
May 31, 2024 101.823 101.823 101.823 101.823 0.03%
May 30, 2024 101.796 101.796 101.796 101.796 0.02%
May 29, 2024 101.777 101.777 101.777 101.777 -0.05%
May 28, 2024 101.827 101.827 101.827 101.827 0.03%
May 27, 2024 101.797 101.797 101.797 101.797 0.08%
Highest: 102.202 Lowest: 101.777 Difference: 0.425 Average: 101.975 Change %: 0.440
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZQKD Comments

Write your thoughts about Jpmorgan Funds - Euro Government Short Duration Bond Fund I (acc) - Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email