
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 106.456 | 106.456 | 106.456 | 106.456 | 0.01% |
Jun 19, 2025 | 106.449 | 106.449 | 106.449 | 106.449 | 0.03% |
Jun 18, 2025 | 106.419 | 106.419 | 106.427 | 106.419 | -0.01% |
Jun 17, 2025 | 106.427 | 106.427 | 106.427 | 106.427 | -0.04% |
Jun 16, 2025 | 106.467 | 106.467 | 106.467 | 106.467 | -0.00% |
Jun 13, 2025 | 106.469 | 106.469 | 106.477 | 106.469 | -0.01% |
Jun 12, 2025 | 106.477 | 106.477 | 106.477 | 106.477 | 0.05% |
Jun 11, 2025 | 106.424 | 106.424 | 106.424 | 106.424 | -0.01% |
Jun 10, 2025 | 106.434 | 106.434 | 106.434 | 106.417 | 0.02% |
Jun 09, 2025 | 106.417 | 106.417 | 106.417 | 106.417 | 0.02% |
Jun 06, 2025 | 106.395 | 106.395 | 106.436 | 106.395 | -0.04% |
Jun 05, 2025 | 106.436 | 106.436 | 106.436 | 106.436 | -0.04% |
Jun 04, 2025 | 106.478 | 106.478 | 106.504 | 106.478 | -0.02% |
Jun 03, 2025 | 106.504 | 106.504 | 106.504 | 106.504 | 0.05% |
Jun 02, 2025 | 106.452 | 106.452 | 106.456 | 106.452 | -0.00% |
May 30, 2025 | 106.456 | 106.456 | 106.456 | 106.436 | 0.02% |
May 29, 2025 | 106.436 | 106.436 | 106.436 | 106.436 | 0.03% |
May 28, 2025 | 106.404 | 106.404 | 106.404 | 106.404 | 0.00% |
May 27, 2025 | 106.404 | 106.404 | 106.404 | 106.377 | 0.03% |
May 26, 2025 | 106.377 | 106.377 | 106.377 | 106.377 | 0.00% |
May 23, 2025 | 106.377 | 106.377 | 106.377 | 106.305 | 0.07% |
May 22, 2025 | 106.305 | 106.305 | 106.305 | 106.274 | 0.03% |
May 21, 2025 | 106.274 | 106.274 | 106.291 | 106.274 | -0.02% |
Highest: 106.504 | Lowest: 106.274 | Difference: 0.230 | Average: 106.423 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review