
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 106.375 | 106.375 | 106.375 | 106.375 | 0.00% |
May 07, 2025 | 106.375 | 106.375 | 106.375 | 106.331 | 0.04% |
May 06, 2025 | 106.331 | 106.331 | 106.341 | 106.331 | -0.01% |
May 05, 2025 | 106.341 | 106.341 | 106.341 | 106.341 | 0.00% |
May 02, 2025 | 106.341 | 106.341 | 106.341 | 106.341 | -0.02% |
Apr 30, 2025 | 106.365 | 106.365 | 106.365 | 106.337 | 0.03% |
Apr 29, 2025 | 106.337 | 106.337 | 106.337 | 106.337 | 0.01% |
Apr 28, 2025 | 106.325 | 106.325 | 106.325 | 106.325 | -0.01% |
Apr 25, 2025 | 106.331 | 106.331 | 106.331 | 106.331 | -0.01% |
Apr 24, 2025 | 106.345 | 106.345 | 106.345 | 106.345 | 0.03% |
Apr 23, 2025 | 106.315 | 106.315 | 106.315 | 106.315 | -0.01% |
Apr 22, 2025 | 106.326 | 106.326 | 106.326 | 106.326 | 0.10% |
Apr 17, 2025 | 106.217 | 106.217 | 106.217 | 106.173 | 0.04% |
Apr 16, 2025 | 106.173 | 106.173 | 106.173 | 106.173 | 0.05% |
Apr 15, 2025 | 106.119 | 106.119 | 106.133 | 106.119 | -0.01% |
Apr 14, 2025 | 106.133 | 106.133 | 106.133 | 106.039 | 0.09% |
Apr 11, 2025 | 106.039 | 106.039 | 106.039 | 106.039 | 0.06% |
Apr 10, 2025 | 105.977 | 105.977 | 106.052 | 105.977 | -0.07% |
Apr 09, 2025 | 106.052 | 106.052 | 106.052 | 105.980 | 0.07% |
Highest: 106.375 | Lowest: 105.977 | Difference: 0.398 | Average: 106.254 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review