
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 106.456 | 106.456 | 106.456 | 106.456 | 0.02% |
May 29, 2025 | 106.436 | 106.436 | 106.436 | 106.436 | 0.03% |
May 28, 2025 | 106.404 | 106.404 | 106.404 | 106.404 | 0.00% |
May 27, 2025 | 106.404 | 106.404 | 106.404 | 106.377 | 0.03% |
May 26, 2025 | 106.377 | 106.377 | 106.377 | 106.377 | 0.00% |
May 23, 2025 | 106.377 | 106.377 | 106.377 | 106.305 | 0.07% |
May 22, 2025 | 106.305 | 106.305 | 106.305 | 106.274 | 0.03% |
May 21, 2025 | 106.274 | 106.274 | 106.291 | 106.274 | -0.02% |
May 20, 2025 | 106.291 | 106.291 | 106.291 | 106.291 | 0.02% |
May 19, 2025 | 106.265 | 106.265 | 106.265 | 106.265 | -0.03% |
May 16, 2025 | 106.292 | 106.292 | 106.292 | 106.206 | 0.08% |
May 15, 2025 | 106.206 | 106.206 | 106.206 | 106.206 | 0.04% |
May 14, 2025 | 106.160 | 106.160 | 106.160 | 106.160 | 0.01% |
May 13, 2025 | 106.147 | 106.147 | 106.155 | 106.147 | -0.01% |
May 12, 2025 | 106.155 | 106.155 | 106.320 | 106.155 | -0.16% |
May 09, 2025 | 106.320 | 106.320 | 106.320 | 106.320 | -0.05% |
May 08, 2025 | 106.375 | 106.375 | 106.375 | 106.375 | 0.00% |
May 07, 2025 | 106.375 | 106.375 | 106.375 | 106.331 | 0.04% |
May 06, 2025 | 106.331 | 106.331 | 106.341 | 106.331 | -0.01% |
May 05, 2025 | 106.341 | 106.341 | 106.341 | 106.341 | 0.00% |
May 02, 2025 | 106.341 | 106.341 | 106.341 | 106.341 | -0.02% |
Apr 30, 2025 | 106.365 | 106.365 | 106.365 | 106.337 | 0.03% |
Highest: 106.456 | Lowest: 106.147 | Difference: 0.309 | Average: 106.318 | Change %: 0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review