
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 262.090 | 262.090 | 262.090 | 259.900 | 0.84% |
Aug 21, 2025 | 259.900 | 259.900 | 260.940 | 259.900 | -0.40% |
Aug 20, 2025 | 260.940 | 260.940 | 261.400 | 260.940 | -0.18% |
Aug 19, 2025 | 261.400 | 261.400 | 261.400 | 259.680 | 0.66% |
Aug 18, 2025 | 259.680 | 259.680 | 259.680 | 259.680 | -0.38% |
Aug 15, 2025 | 260.660 | 260.660 | 260.660 | 259.680 | 0.38% |
Aug 14, 2025 | 259.680 | 259.680 | 259.680 | 259.680 | 0.09% |
Aug 13, 2025 | 259.440 | 259.440 | 259.440 | 259.440 | 1.06% |
Aug 12, 2025 | 256.730 | 256.730 | 256.730 | 256.730 | 0.56% |
Aug 11, 2025 | 255.310 | 255.310 | 255.380 | 255.310 | -0.03% |
Aug 08, 2025 | 255.380 | 255.380 | 255.380 | 255.380 | 0.03% |
Aug 07, 2025 | 255.310 | 255.310 | 255.310 | 255.310 | 1.28% |
Aug 06, 2025 | 252.090 | 252.090 | 252.090 | 251.770 | 0.13% |
Aug 05, 2025 | 251.770 | 251.770 | 251.770 | 251.130 | 0.25% |
Aug 04, 2025 | 251.130 | 251.130 | 251.130 | 248.300 | 1.14% |
Aug 01, 2025 | 248.300 | 248.300 | 248.300 | 248.300 | -1.21% |
Jul 31, 2025 | 251.340 | 251.340 | 252.750 | 251.340 | -0.56% |
Jul 30, 2025 | 252.750 | 252.750 | 252.750 | 252.750 | -0.48% |
Jul 29, 2025 | 253.980 | 253.980 | 253.980 | 253.980 | -0.09% |
Jul 28, 2025 | 254.200 | 254.200 | 256.490 | 254.200 | -0.89% |
Jul 25, 2025 | 256.490 | 256.490 | 256.490 | 256.490 | -0.89% |
Jul 24, 2025 | 258.800 | 258.800 | 258.800 | 258.800 | 0.77% |
Jul 23, 2025 | 256.830 | 256.830 | 256.830 | 256.830 | 1.30% |
Highest: 262.090 | Lowest: 248.300 | Difference: 13.790 | Average: 256.270 | Change %: 3.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review