
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 45.680 | 45.680 | 45.680 | 45.680 | 0.73% |
Apr 24, 2025 | 45.350 | 45.350 | 45.350 | 45.320 | 0.07% |
Apr 23, 2025 | 45.320 | 45.320 | 45.320 | 45.320 | 2.70% |
Apr 22, 2025 | 44.130 | 44.130 | 44.130 | 44.130 | -0.25% |
Apr 17, 2025 | 44.240 | 44.240 | 44.240 | 44.100 | 0.32% |
Apr 16, 2025 | 44.100 | 44.100 | 44.100 | 44.100 | -0.27% |
Apr 15, 2025 | 44.220 | 44.220 | 44.220 | 43.290 | 2.15% |
Apr 14, 2025 | 43.290 | 43.290 | 43.290 | 43.290 | 2.12% |
Apr 11, 2025 | 42.390 | 42.390 | 42.390 | 42.390 | -0.87% |
Apr 10, 2025 | 42.760 | 42.760 | 42.760 | 41.000 | 4.29% |
Apr 09, 2025 | 41.000 | 41.000 | 42.460 | 41.000 | -3.44% |
Apr 08, 2025 | 42.460 | 42.460 | 42.460 | 41.280 | 2.86% |
Apr 07, 2025 | 41.280 | 41.280 | 43.200 | 41.280 | -4.44% |
Apr 04, 2025 | 43.200 | 43.200 | 45.500 | 43.200 | -5.05% |
Apr 03, 2025 | 45.500 | 45.500 | 45.500 | 45.500 | -1.45% |
Apr 02, 2025 | 46.170 | 46.170 | 46.360 | 46.170 | -0.41% |
Apr 01, 2025 | 46.360 | 46.360 | 46.360 | 46.360 | 0.74% |
Mar 31, 2025 | 46.020 | 46.020 | 46.020 | 46.020 | -1.46% |
Mar 28, 2025 | 46.700 | 46.700 | 47.270 | 46.700 | -1.21% |
Highest: 47.270 | Lowest: 41.000 | Difference: 6.270 | Average: 44.219 | Change %: -3.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review