
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 48.670 | 48.670 | 48.670 | 48.180 | 1.02% |
Jun 26, 2025 | 48.180 | 48.180 | 48.180 | 48.180 | -0.17% |
Jun 25, 2025 | 48.260 | 48.260 | 48.470 | 48.260 | -0.43% |
Jun 24, 2025 | 48.470 | 48.470 | 48.470 | 47.860 | 1.27% |
Jun 23, 2025 | 47.860 | 47.860 | 47.860 | 47.860 | -0.35% |
Jun 20, 2025 | 48.030 | 48.030 | 48.030 | 47.890 | 0.29% |
Jun 19, 2025 | 47.890 | 47.890 | 47.890 | 47.890 | -0.54% |
Jun 18, 2025 | 48.150 | 48.150 | 48.150 | 48.150 | -0.52% |
Jun 17, 2025 | 48.400 | 48.400 | 48.400 | 48.400 | -0.80% |
Jun 16, 2025 | 48.790 | 48.790 | 48.790 | 48.790 | 0.64% |
Jun 13, 2025 | 48.480 | 48.480 | 48.960 | 48.480 | -0.98% |
Jun 12, 2025 | 48.960 | 48.960 | 48.960 | 48.960 | -0.45% |
Jun 11, 2025 | 49.180 | 49.180 | 49.180 | 49.180 | -0.36% |
Jun 10, 2025 | 49.360 | 49.360 | 49.360 | 49.360 | 0.06% |
Jun 09, 2025 | 49.330 | 49.330 | 49.330 | 49.330 | -0.26% |
Jun 06, 2025 | 49.460 | 49.460 | 49.460 | 49.080 | 0.77% |
Jun 05, 2025 | 49.080 | 49.080 | 49.080 | 49.080 | -0.20% |
Jun 04, 2025 | 49.180 | 49.180 | 49.180 | 48.860 | 0.65% |
Jun 03, 2025 | 48.860 | 48.860 | 48.860 | 48.860 | 0.45% |
Jun 02, 2025 | 48.640 | 48.640 | 48.900 | 48.640 | -0.53% |
May 30, 2025 | 48.900 | 48.900 | 48.900 | 48.720 | 0.37% |
May 29, 2025 | 48.720 | 48.720 | 48.720 | 48.720 | -0.35% |
Highest: 49.460 | Lowest: 47.860 | Difference: 1.600 | Average: 48.675 | Change %: -0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review