
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | -0.96% |
Sep 01, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | -0.12% |
Aug 29, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | -0.24% |
Aug 28, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | -0.12% |
Aug 27, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | -0.24% |
Aug 26, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | -1.10% |
Aug 25, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.23% |
Aug 22, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | 0.51% |
Aug 21, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | 0.16% |
Aug 20, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 0.16% |
Aug 19, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.51% |
Aug 18, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | -0.08% |
Aug 15, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 0.24% |
Aug 14, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | 0.36% |
Aug 13, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | 0.64% |
Aug 12, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | 0.32% |
Aug 11, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | 0.53% |
Aug 08, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | 0.00% |
Aug 07, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | 0.73% |
Aug 06, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | -0.53% |
Aug 05, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | 0.49% |
Aug 04, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | 1.40% |
Highest: 25.600 | Lowest: 24.580 | Difference: 1.020 | Average: 25.102 | Change %: 2.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review