
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | -0.22% |
Apr 29, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | 0.39% |
Apr 28, 2025 | 23.130 | 23.130 | 23.130 | 23.130 | 0.74% |
Apr 25, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | 0.83% |
Apr 24, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | -0.22% |
Apr 23, 2025 | 22.820 | 22.820 | 22.820 | 22.820 | 2.10% |
Apr 22, 2025 | 22.350 | 22.350 | 22.350 | 22.350 | -0.27% |
Apr 17, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | 0.49% |
Apr 16, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | -0.31% |
Apr 15, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | 2.24% |
Apr 14, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | 2.53% |
Apr 11, 2025 | 21.340 | 21.340 | 21.340 | 21.340 | -0.56% |
Apr 10, 2025 | 21.460 | 21.460 | 21.460 | 21.460 | 4.17% |
Apr 09, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | -3.51% |
Apr 08, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | 2.79% |
Apr 07, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | -4.55% |
Apr 04, 2025 | 21.760 | 21.760 | 21.760 | 21.760 | -5.27% |
Apr 03, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | -2.17% |
Apr 02, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | -0.13% |
Highest: 23.480 | Lowest: 20.600 | Difference: 2.880 | Average: 22.269 | Change %: -1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review