
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | 0.67% |
Apr 24, 2025 | 19.370 | 19.370 | 19.370 | 19.370 | -0.10% |
Apr 23, 2025 | 19.390 | 19.390 | 19.390 | 19.390 | 1.57% |
Apr 22, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | -0.16% |
Apr 17, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | 0.53% |
Apr 16, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | -0.11% |
Apr 15, 2025 | 19.040 | 19.040 | 19.040 | 19.040 | 1.55% |
Apr 14, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | 1.79% |
Apr 11, 2025 | 18.420 | 18.420 | 18.420 | 18.420 | 0.16% |
Apr 10, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | 3.84% |
Apr 09, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | -2.53% |
Apr 08, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | 2.83% |
Apr 07, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | -3.81% |
Apr 04, 2025 | 18.370 | 18.370 | 18.370 | 18.370 | -4.62% |
Apr 03, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | -1.53% |
Apr 02, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | -0.15% |
Apr 01, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | 1.03% |
Mar 31, 2025 | 19.390 | 19.390 | 19.390 | 19.390 | -1.22% |
Mar 28, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | -0.86% |
Mar 27, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | -1.15% |
Mar 26, 2025 | 20.030 | 20.030 | 20.030 | 20.030 | 0.20% |
Highest: 20.030 | Lowest: 17.670 | Difference: 2.360 | Average: 19.013 | Change %: -2.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review