
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 327.210 | 327.210 | 327.210 | 327.210 | 0.86% |
Aug 06, 2025 | 324.410 | 324.410 | 324.410 | 323.810 | 0.19% |
Aug 05, 2025 | 323.810 | 323.810 | 323.810 | 323.080 | 0.23% |
Aug 04, 2025 | 323.080 | 323.080 | 323.080 | 318.630 | 1.40% |
Aug 01, 2025 | 318.630 | 318.630 | 318.630 | 318.630 | -0.84% |
Jul 31, 2025 | 321.340 | 321.340 | 322.070 | 321.340 | -0.23% |
Jul 30, 2025 | 322.070 | 322.070 | 322.070 | 322.070 | -0.50% |
Jul 29, 2025 | 323.690 | 323.690 | 323.690 | 323.690 | 0.17% |
Jul 28, 2025 | 323.130 | 323.130 | 326.820 | 323.130 | -1.13% |
Jul 25, 2025 | 326.820 | 326.820 | 326.820 | 326.820 | -1.16% |
Jul 24, 2025 | 330.660 | 330.660 | 330.660 | 330.660 | 0.75% |
Jul 23, 2025 | 328.190 | 328.190 | 328.190 | 328.190 | 1.40% |
Jul 22, 2025 | 323.650 | 323.650 | 323.650 | 323.650 | -0.16% |
Jul 21, 2025 | 324.180 | 324.180 | 324.180 | 324.180 | -0.26% |
Jul 18, 2025 | 325.020 | 325.020 | 325.020 | 325.020 | 0.60% |
Jul 17, 2025 | 323.090 | 323.090 | 323.090 | 323.090 | 0.18% |
Jul 16, 2025 | 322.520 | 322.520 | 322.520 | 322.520 | -0.73% |
Jul 15, 2025 | 324.900 | 324.900 | 327.350 | 324.900 | -0.75% |
Jul 14, 2025 | 327.350 | 327.350 | 327.350 | 327.350 | -0.01% |
Jul 11, 2025 | 327.370 | 327.370 | 327.370 | 327.370 | -0.78% |
Jul 10, 2025 | 329.940 | 329.940 | 329.940 | 329.730 | 0.06% |
Jul 09, 2025 | 329.730 | 329.730 | 329.730 | 327.270 | 0.75% |
Jul 08, 2025 | 327.270 | 327.270 | 327.270 | 327.270 | 0.13% |
Highest: 330.660 | Lowest: 318.630 | Difference: 12.030 | Average: 325.133 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review