
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 332.640 | 332.640 | 332.640 | 332.640 | -0.26% |
Aug 28, 2025 | 333.520 | 333.520 | 333.520 | 333.520 | 0.50% |
Aug 27, 2025 | 331.850 | 331.850 | 334.130 | 331.850 | -0.68% |
Aug 26, 2025 | 334.130 | 334.130 | 334.130 | 334.130 | -1.50% |
Aug 25, 2025 | 339.220 | 339.220 | 339.220 | 338.750 | 0.14% |
Aug 22, 2025 | 338.750 | 338.750 | 338.750 | 336.000 | 0.82% |
Aug 21, 2025 | 336.000 | 336.000 | 336.510 | 336.000 | -0.15% |
Aug 20, 2025 | 336.510 | 336.510 | 336.510 | 336.500 | 0.00% |
Aug 19, 2025 | 336.500 | 336.500 | 336.500 | 334.810 | 0.50% |
Aug 18, 2025 | 334.810 | 334.810 | 334.810 | 334.810 | -0.32% |
Aug 15, 2025 | 335.900 | 335.900 | 335.900 | 333.580 | 0.70% |
Aug 14, 2025 | 333.580 | 333.580 | 333.580 | 333.580 | -0.05% |
Aug 13, 2025 | 333.750 | 333.750 | 333.750 | 333.750 | 1.06% |
Aug 12, 2025 | 330.250 | 330.250 | 330.250 | 330.250 | 0.62% |
Aug 11, 2025 | 328.200 | 328.200 | 328.200 | 328.200 | 0.21% |
Aug 08, 2025 | 327.500 | 327.500 | 327.500 | 327.500 | 0.09% |
Aug 07, 2025 | 327.210 | 327.210 | 327.210 | 327.210 | 0.86% |
Aug 06, 2025 | 324.410 | 324.410 | 324.410 | 323.810 | 0.19% |
Aug 05, 2025 | 323.810 | 323.810 | 323.810 | 323.080 | 0.23% |
Aug 04, 2025 | 323.080 | 323.080 | 323.080 | 318.630 | 1.40% |
Aug 01, 2025 | 318.630 | 318.630 | 318.630 | 318.630 | -0.84% |
Jul 31, 2025 | 321.340 | 321.340 | 322.070 | 321.340 | -0.23% |
Highest: 339.220 | Lowest: 318.630 | Difference: 20.590 | Average: 330.981 | Change %: 3.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review