
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | 0.04% |
Jun 25, 2025 | 27.140 | 27.140 | 27.140 | 27.140 | -0.73% |
Jun 24, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | 0.51% |
Jun 23, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | -0.22% |
Jun 20, 2025 | 27.260 | 27.260 | 27.260 | 27.260 | 0.29% |
Jun 19, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | -0.55% |
Jun 18, 2025 | 27.330 | 27.330 | 27.330 | 27.330 | -0.11% |
Jun 17, 2025 | 27.360 | 27.360 | 27.360 | 27.360 | -0.87% |
Jun 16, 2025 | 27.600 | 27.600 | 27.600 | 27.600 | 1.02% |
Jun 13, 2025 | 27.320 | 27.320 | 27.320 | 27.320 | -0.94% |
Jun 12, 2025 | 27.580 | 27.580 | 27.580 | 27.580 | 0.04% |
Jun 11, 2025 | 27.570 | 27.570 | 27.570 | 27.570 | 0.07% |
Jun 10, 2025 | 27.550 | 27.550 | 27.550 | 27.550 | 0.15% |
Jun 09, 2025 | 27.510 | 27.510 | 27.510 | 27.510 | -0.15% |
Jun 06, 2025 | 27.550 | 27.550 | 27.550 | 27.550 | 0.73% |
Jun 05, 2025 | 27.350 | 27.350 | 27.350 | 27.350 | 0.00% |
Jun 04, 2025 | 27.350 | 27.350 | 27.350 | 27.350 | 0.26% |
Jun 03, 2025 | 27.280 | 27.280 | 27.280 | 27.280 | -0.07% |
Jun 02, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | -0.18% |
May 30, 2025 | 27.350 | 27.350 | 27.350 | 27.350 | 0.37% |
May 29, 2025 | 27.250 | 27.250 | 27.250 | 27.250 | 0.11% |
May 28, 2025 | 27.220 | 27.220 | 27.220 | 27.220 | -0.22% |
May 27, 2025 | 27.280 | 27.280 | 27.280 | 27.240 | 0.15% |
Highest: 27.600 | Lowest: 27.140 | Difference: 0.460 | Average: 27.349 | Change %: -0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review