Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 29.330 | 29.330 | 29.330 | 29.330 | 0.03% |
| Oct 23, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | 0.55% |
| Oct 22, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | 0.48% |
| Oct 21, 2025 | 29.020 | 29.020 | 29.020 | 29.020 | -0.10% |
| Oct 20, 2025 | 29.050 | 29.050 | 29.050 | 29.050 | -0.07% |
| Oct 17, 2025 | 29.070 | 29.070 | 29.070 | 29.070 | -0.10% |
| Oct 16, 2025 | 29.100 | 29.100 | 29.100 | 29.100 | -0.58% |
| Oct 15, 2025 | 29.270 | 29.270 | 29.270 | 29.270 | 0.27% |
| Oct 14, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | 0.21% |
| Oct 13, 2025 | 29.130 | 29.130 | 29.130 | 29.130 | -0.95% |
| Oct 10, 2025 | 29.410 | 29.410 | 29.410 | 29.410 | 0.20% |
| Oct 09, 2025 | 29.350 | 29.350 | 29.350 | 29.350 | 0.14% |
| Oct 08, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | 0.00% |
| Oct 07, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | -0.07% |
| Oct 06, 2025 | 29.330 | 29.330 | 29.330 | 29.330 | -0.17% |
| Oct 03, 2025 | 29.380 | 29.380 | 29.380 | 29.380 | 0.14% |
| Oct 02, 2025 | 29.340 | 29.340 | 29.340 | 29.340 | 0.38% |
| Oct 01, 2025 | 29.230 | 29.230 | 29.230 | 29.230 | 0.83% |
| Sep 30, 2025 | 28.990 | 28.990 | 28.990 | 28.990 | 0.21% |
| Sep 29, 2025 | 28.930 | 28.930 | 28.930 | 28.930 | -0.21% |
| Highest: 29.410 | Lowest: 28.930 | Difference: 0.480 | Average: 29.211 | Change %: 1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review