
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 29.380 | 29.380 | 29.380 | 29.380 | 0.14% |
Oct 02, 2025 | 29.340 | 29.340 | 29.340 | 29.340 | 0.38% |
Oct 01, 2025 | 29.230 | 29.230 | 29.230 | 29.230 | 0.83% |
Sep 30, 2025 | 28.990 | 28.990 | 28.990 | 28.990 | 0.21% |
Sep 29, 2025 | 28.930 | 28.930 | 28.930 | 28.930 | -0.21% |
Sep 26, 2025 | 28.990 | 28.990 | 28.990 | 28.990 | 0.90% |
Sep 25, 2025 | 28.730 | 28.730 | 28.730 | 28.730 | -0.17% |
Sep 24, 2025 | 28.780 | 28.780 | 28.780 | 28.780 | -0.21% |
Sep 23, 2025 | 28.840 | 28.840 | 28.840 | 28.840 | 0.70% |
Sep 22, 2025 | 28.640 | 28.640 | 28.640 | 28.640 | -0.24% |
Sep 19, 2025 | 28.710 | 28.710 | 28.710 | 28.710 | 0.63% |
Sep 18, 2025 | 28.530 | 28.530 | 28.530 | 28.530 | 0.25% |
Sep 17, 2025 | 28.460 | 28.460 | 28.460 | 28.460 | -1.69% |
Sep 16, 2025 | 28.950 | 28.950 | 28.950 | 28.950 | -0.86% |
Sep 15, 2025 | 29.200 | 29.200 | 29.200 | 29.200 | 0.21% |
Sep 12, 2025 | 29.140 | 29.140 | 29.140 | 29.140 | -0.24% |
Sep 11, 2025 | 29.210 | 29.210 | 29.210 | 29.210 | 0.83% |
Sep 10, 2025 | 28.970 | 28.970 | 28.970 | 28.970 | 0.07% |
Sep 09, 2025 | 28.950 | 28.950 | 28.950 | 28.950 | 0.49% |
Sep 08, 2025 | 28.810 | 28.810 | 28.810 | 28.810 | -0.31% |
Sep 05, 2025 | 28.900 | 28.900 | 28.900 | 28.900 | 0.03% |
Highest: 29.380 | Lowest: 28.460 | Difference: 0.920 | Average: 28.937 | Change %: 1.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review