
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 35.790 | 35.790 | 35.790 | 35.680 | 0.31% |
Jun 19, 2025 | 35.680 | 35.680 | 35.840 | 35.680 | -0.45% |
Jun 18, 2025 | 35.840 | 35.840 | 35.840 | 35.840 | -0.28% |
Jun 17, 2025 | 35.940 | 35.940 | 35.940 | 35.940 | -0.99% |
Jun 16, 2025 | 36.300 | 36.300 | 36.300 | 36.300 | 0.89% |
Jun 13, 2025 | 35.980 | 35.980 | 36.290 | 35.980 | -0.85% |
Jun 12, 2025 | 36.290 | 36.290 | 36.290 | 36.290 | -0.38% |
Jun 11, 2025 | 36.430 | 36.430 | 36.430 | 36.430 | -0.25% |
Jun 10, 2025 | 36.520 | 36.520 | 36.520 | 36.520 | -0.19% |
Jun 09, 2025 | 36.590 | 36.590 | 36.590 | 36.590 | -0.16% |
Jun 06, 2025 | 36.650 | 36.650 | 36.650 | 36.330 | 0.88% |
Jun 05, 2025 | 36.330 | 36.330 | 36.330 | 36.330 | -0.19% |
Jun 04, 2025 | 36.400 | 36.400 | 36.400 | 36.280 | 0.33% |
Jun 03, 2025 | 36.280 | 36.280 | 36.280 | 36.280 | 0.17% |
Jun 02, 2025 | 36.220 | 36.220 | 36.420 | 36.220 | -0.55% |
May 30, 2025 | 36.420 | 36.420 | 36.420 | 36.290 | 0.36% |
May 29, 2025 | 36.290 | 36.290 | 36.290 | 36.290 | -0.06% |
May 28, 2025 | 36.310 | 36.310 | 36.310 | 36.310 | -0.41% |
May 27, 2025 | 36.460 | 36.460 | 36.460 | 36.380 | 0.22% |
May 26, 2025 | 36.380 | 36.380 | 36.380 | 36.380 | 0.94% |
May 23, 2025 | 36.040 | 36.040 | 36.170 | 36.040 | -0.36% |
Highest: 36.650 | Lowest: 35.680 | Difference: 0.970 | Average: 36.245 | Change %: -1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review