
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 37.610 | 37.610 | 37.610 | 37.610 | -0.27% |
Aug 27, 2025 | 37.710 | 37.710 | 37.880 | 37.710 | -0.45% |
Aug 26, 2025 | 37.880 | 37.880 | 37.880 | 37.880 | -1.33% |
Aug 25, 2025 | 38.390 | 38.390 | 38.470 | 38.390 | -0.21% |
Aug 22, 2025 | 38.470 | 38.470 | 38.470 | 38.210 | 0.68% |
Aug 21, 2025 | 38.210 | 38.210 | 38.210 | 38.140 | 0.18% |
Aug 20, 2025 | 38.140 | 38.140 | 38.140 | 38.140 | 0.26% |
Aug 19, 2025 | 38.040 | 38.040 | 38.040 | 37.760 | 0.74% |
Aug 18, 2025 | 37.760 | 37.760 | 37.760 | 37.760 | -0.47% |
Aug 15, 2025 | 37.940 | 37.940 | 37.940 | 37.810 | 0.34% |
Aug 14, 2025 | 37.810 | 37.810 | 37.810 | 37.810 | 0.48% |
Aug 13, 2025 | 37.630 | 37.630 | 37.630 | 37.630 | 0.51% |
Aug 12, 2025 | 37.440 | 37.440 | 37.440 | 37.440 | 0.51% |
Aug 11, 2025 | 37.250 | 37.250 | 37.250 | 37.090 | 0.43% |
Aug 08, 2025 | 37.090 | 37.090 | 37.090 | 37.090 | 0.05% |
Aug 07, 2025 | 37.070 | 37.070 | 37.070 | 37.070 | 0.82% |
Aug 06, 2025 | 36.770 | 36.770 | 36.770 | 36.760 | 0.03% |
Aug 05, 2025 | 36.760 | 36.760 | 36.760 | 36.530 | 0.63% |
Aug 04, 2025 | 36.530 | 36.530 | 36.530 | 36.090 | 1.22% |
Aug 01, 2025 | 36.090 | 36.090 | 36.090 | 36.090 | -2.22% |
Jul 31, 2025 | 36.910 | 36.910 | 36.910 | 36.870 | 0.11% |
Jul 30, 2025 | 36.870 | 36.870 | 36.870 | 36.870 | -0.16% |
Jul 29, 2025 | 36.930 | 36.930 | 36.930 | 36.930 | 1.01% |
Jul 28, 2025 | 36.560 | 36.560 | 36.580 | 36.560 | -0.05% |
Highest: 38.470 | Lowest: 36.090 | Difference: 2.380 | Average: 37.411 | Change %: 2.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review