
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 37.070 | 37.070 | 37.070 | 37.070 | 0.82% |
Aug 06, 2025 | 36.770 | 36.770 | 36.770 | 36.760 | 0.03% |
Aug 05, 2025 | 36.760 | 36.760 | 36.760 | 36.530 | 0.63% |
Aug 04, 2025 | 36.530 | 36.530 | 36.530 | 36.090 | 1.22% |
Aug 01, 2025 | 36.090 | 36.090 | 36.090 | 36.090 | -2.22% |
Jul 31, 2025 | 36.910 | 36.910 | 36.910 | 36.870 | 0.11% |
Jul 30, 2025 | 36.870 | 36.870 | 36.870 | 36.870 | -0.16% |
Jul 29, 2025 | 36.930 | 36.930 | 36.930 | 36.930 | 1.01% |
Jul 28, 2025 | 36.560 | 36.560 | 36.580 | 36.560 | -0.05% |
Jul 25, 2025 | 36.580 | 36.580 | 36.580 | 36.580 | -0.52% |
Jul 24, 2025 | 36.770 | 36.770 | 36.770 | 36.770 | 0.60% |
Jul 23, 2025 | 36.550 | 36.550 | 36.550 | 36.550 | 1.19% |
Jul 22, 2025 | 36.120 | 36.120 | 36.120 | 36.120 | -0.11% |
Jul 21, 2025 | 36.160 | 36.160 | 36.160 | 36.160 | -0.11% |
Jul 18, 2025 | 36.200 | 36.200 | 36.200 | 36.200 | 0.17% |
Jul 17, 2025 | 36.140 | 36.140 | 36.140 | 36.140 | 0.03% |
Jul 16, 2025 | 36.130 | 36.130 | 36.130 | 36.130 | 0.06% |
Jul 15, 2025 | 36.110 | 36.110 | 36.260 | 36.110 | -0.41% |
Jul 14, 2025 | 36.260 | 36.260 | 36.260 | 36.260 | 0.14% |
Jul 11, 2025 | 36.210 | 36.210 | 36.210 | 36.210 | -1.07% |
Jul 10, 2025 | 36.600 | 36.600 | 36.600 | 36.600 | 0.11% |
Jul 09, 2025 | 36.560 | 36.560 | 36.560 | 36.560 | 1.08% |
Jul 08, 2025 | 36.170 | 36.170 | 36.170 | 36.170 | 0.19% |
Highest: 37.070 | Lowest: 36.090 | Difference: 0.980 | Average: 36.480 | Change %: 2.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review