
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 36.420 | 36.420 | 36.420 | 36.290 | 0.36% |
May 29, 2025 | 36.290 | 36.290 | 36.290 | 36.290 | -0.06% |
May 28, 2025 | 36.310 | 36.310 | 36.310 | 36.310 | -0.41% |
May 27, 2025 | 36.460 | 36.460 | 36.460 | 36.380 | 0.22% |
May 26, 2025 | 36.380 | 36.380 | 36.380 | 36.380 | 0.94% |
May 23, 2025 | 36.040 | 36.040 | 36.170 | 36.040 | -0.36% |
May 22, 2025 | 36.170 | 36.170 | 36.510 | 36.170 | -0.93% |
May 21, 2025 | 36.510 | 36.510 | 36.550 | 36.510 | -0.11% |
May 20, 2025 | 36.550 | 36.550 | 36.550 | 36.550 | 1.25% |
May 19, 2025 | 36.100 | 36.100 | 36.100 | 35.980 | 0.33% |
May 16, 2025 | 35.980 | 35.980 | 35.980 | 35.820 | 0.45% |
May 15, 2025 | 35.820 | 35.820 | 35.820 | 35.820 | 0.48% |
May 14, 2025 | 35.650 | 35.650 | 35.650 | 35.650 | 0.08% |
May 13, 2025 | 35.620 | 35.620 | 35.620 | 35.500 | 0.34% |
May 12, 2025 | 35.500 | 35.500 | 35.500 | 35.270 | 0.65% |
May 09, 2025 | 35.270 | 35.270 | 35.270 | 35.270 | 0.74% |
May 08, 2025 | 35.010 | 35.010 | 35.010 | 34.910 | 0.29% |
May 07, 2025 | 34.910 | 34.910 | 34.960 | 34.910 | -0.14% |
May 06, 2025 | 34.960 | 34.960 | 34.960 | 34.950 | 0.03% |
May 05, 2025 | 34.950 | 34.950 | 34.950 | 34.730 | 0.63% |
May 02, 2025 | 34.730 | 34.730 | 34.730 | 34.730 | 1.85% |
Highest: 36.550 | Lowest: 34.730 | Difference: 1.820 | Average: 35.792 | Change %: 6.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review