
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 179.520 | 179.520 | 180.360 | 179.520 | -0.47% |
Aug 26, 2025 | 180.360 | 180.360 | 180.360 | 180.360 | -1.33% |
Aug 25, 2025 | 182.800 | 182.800 | 183.170 | 182.800 | -0.20% |
Aug 22, 2025 | 183.170 | 183.170 | 183.170 | 181.930 | 0.68% |
Aug 21, 2025 | 181.930 | 181.930 | 181.930 | 181.590 | 0.19% |
Aug 20, 2025 | 181.590 | 181.590 | 181.590 | 181.120 | 0.26% |
Aug 19, 2025 | 181.120 | 181.120 | 181.120 | 179.760 | 0.76% |
Aug 18, 2025 | 179.760 | 179.760 | 179.760 | 179.760 | -0.48% |
Aug 15, 2025 | 180.630 | 180.630 | 180.630 | 180.000 | 0.35% |
Aug 14, 2025 | 180.000 | 180.000 | 180.000 | 180.000 | 0.46% |
Aug 13, 2025 | 179.170 | 179.170 | 179.170 | 179.170 | 0.50% |
Aug 12, 2025 | 178.270 | 178.270 | 178.270 | 178.270 | 0.53% |
Aug 11, 2025 | 177.330 | 177.330 | 177.330 | 177.330 | 0.41% |
Aug 08, 2025 | 176.600 | 176.600 | 176.600 | 176.600 | 0.07% |
Aug 07, 2025 | 176.480 | 176.480 | 176.480 | 176.480 | 0.82% |
Aug 06, 2025 | 175.040 | 175.040 | 175.040 | 175.030 | 0.01% |
Aug 05, 2025 | 175.030 | 175.030 | 175.030 | 173.930 | 0.63% |
Aug 04, 2025 | 173.930 | 173.930 | 173.930 | 171.830 | 1.22% |
Aug 01, 2025 | 171.830 | 171.830 | 171.830 | 171.830 | -2.21% |
Jul 31, 2025 | 175.710 | 175.710 | 175.710 | 175.550 | 0.09% |
Jul 30, 2025 | 175.550 | 175.550 | 175.550 | 175.550 | -0.15% |
Jul 29, 2025 | 175.810 | 175.810 | 175.810 | 175.810 | 0.99% |
Jul 28, 2025 | 174.080 | 174.080 | 174.140 | 174.080 | -0.03% |
Highest: 183.170 | Lowest: 171.830 | Difference: 11.340 | Average: 178.074 | Change %: 3.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review