
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2024 | 80.260 | 80.260 | 80.260 | 80.260 | 0.36% |
Mar 21, 2024 | 79.970 | 79.970 | 79.970 | 79.970 | 0.11% |
Mar 20, 2024 | 79.880 | 79.880 | 79.880 | 79.880 | 0.05% |
Mar 19, 2024 | 79.840 | 79.840 | 79.840 | 79.840 | 0.08% |
Mar 18, 2024 | 79.780 | 79.780 | 79.780 | 79.780 | 0.00% |
Mar 15, 2024 | 79.780 | 79.780 | 79.780 | 79.780 | -0.14% |
Mar 14, 2024 | 79.890 | 79.890 | 79.890 | 79.890 | -0.27% |
Mar 13, 2024 | 80.110 | 80.110 | 80.110 | 80.110 | 0.04% |
Mar 12, 2024 | 80.080 | 80.080 | 80.080 | 80.080 | -0.05% |
Mar 11, 2024 | 80.120 | 80.120 | 80.120 | 80.120 | 0.00% |
Mar 08, 2024 | 80.120 | 80.120 | 80.120 | 80.120 | 0.25% |
Mar 07, 2024 | 79.920 | 79.920 | 79.920 | 79.920 | 0.10% |
Mar 06, 2024 | 79.840 | 79.840 | 79.840 | 79.840 | 0.16% |
Mar 05, 2024 | 79.710 | 79.710 | 79.710 | 79.710 | 0.25% |
Mar 04, 2024 | 79.510 | 79.510 | 79.510 | 79.510 | 0.35% |
Mar 01, 2024 | 79.230 | 79.230 | 79.230 | 79.230 | -0.18% |
Feb 29, 2024 | 79.370 | 79.370 | 79.370 | 79.370 | 0.13% |
Feb 28, 2024 | 79.270 | 79.270 | 79.270 | 79.270 | -0.09% |
Feb 27, 2024 | 79.340 | 79.340 | 79.340 | 79.340 | -0.13% |
Feb 26, 2024 | 79.440 | 79.440 | 79.440 | 79.440 | 0.04% |
Highest: 80.260 | Lowest: 79.230 | Difference: 1.030 | Average: 79.773 | Change %: 1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review