Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 54.910 | 54.910 | 54.910 | 54.910 | 1.31% |
Sep 25, 2024 | 54.200 | 54.200 | 54.200 | 54.200 | 0.07% |
Sep 24, 2024 | 54.160 | 54.160 | 54.160 | 54.160 | 0.15% |
Sep 23, 2024 | 54.080 | 54.080 | 54.080 | 54.080 | 0.35% |
Sep 20, 2024 | 53.890 | 53.890 | 53.890 | 53.890 | -0.61% |
Sep 19, 2024 | 54.220 | 54.220 | 54.220 | 54.220 | 0.97% |
Sep 18, 2024 | 53.700 | 53.700 | 53.700 | 53.700 | -0.67% |
Sep 17, 2024 | 54.060 | 54.060 | 54.060 | 54.060 | 0.24% |
Sep 16, 2024 | 53.930 | 53.930 | 53.930 | 53.930 | -0.17% |
Sep 13, 2024 | 54.020 | 54.020 | 54.020 | 54.020 | 0.56% |
Sep 12, 2024 | 53.720 | 53.720 | 53.720 | 53.720 | 1.44% |
Sep 11, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | -0.32% |
Sep 10, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | 0.63% |
Sep 09, 2024 | 52.800 | 52.800 | 52.800 | 52.800 | -0.17% |
Sep 06, 2024 | 52.890 | 52.890 | 52.890 | 52.890 | -0.69% |
Sep 05, 2024 | 53.260 | 53.260 | 53.260 | 53.260 | -0.21% |
Sep 04, 2024 | 53.370 | 53.370 | 53.370 | 53.370 | -1.51% |
Sep 03, 2024 | 54.190 | 54.190 | 54.190 | 54.190 | -0.48% |
Aug 30, 2024 | 54.450 | 54.450 | 54.450 | 54.450 | 0.18% |
Aug 29, 2024 | 54.350 | 54.350 | 54.350 | 54.350 | 0.06% |
Aug 28, 2024 | 54.320 | 54.320 | 54.320 | 54.320 | 0.44% |
Aug 27, 2024 | 54.080 | 54.080 | 54.080 | 54.080 | -0.37% |
Highest: 54.910 | Lowest: 52.800 | Difference: 2.110 | Average: 53.850 | Change %: 1.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review